Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MANETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.000011 | -0.00000200 | -15.48% | 0.000013 | 0.000014 | 0.000011 | 223,474.00 |
| May 19 2024 | 0.000013 | -0.00000010 | -0.77% | 0.000013 | 0.000013 | 0.000013 | 234,354.00 |
| May 18 2024 | 0.000013 | -0.00000006 | -0.46% | 0.000013 | 0.000014 | 0.000013 | 224,807.00 |
| May 17 2024 | 0.000013 | 0.00000019 | 1.47% | 0.000013 | 0.000013 | 0.000013 | 159,499.00 |
| May 16 2024 | 0.000013 | -0.00000040 | -3.01% | 0.000014 | 0.000014 | 0.000013 | 176,292.00 |
| May 15 2024 | 0.000013 | 0.00000055 | 4.32% | 0.000013 | 0.000014 | 0.000012 | 220,566.00 |
| May 14 2024 | 0.000013 | 0.00000006 | 0.47% | 0.000013 | 0.000013 | 0.000012 | 108,085.00 |
| May 13 2024 | 0.000013 | -0.00000064 | -4.80% | 0.000014 | 0.000014 | 0.000013 | 93,990.00 |
| May 12 2024 | 0.000013 | -0.00000052 | -3.76% | 0.000014 | 0.000015 | 0.000013 | 99,910.00 |
| May 11 2024 | 0.000014 | 0.00000100 | 7.99% | 0.000013 | 0.000014 | 0.000013 | 104,445.00 |
| May 10 2024 | 0.000013 | -0.00000002 | -0.16% | 0.000013 | 0.000013 | 0.000012 | 124,462.00 |
| May 09 2024 | 0.000013 | 0.00000100 | 8.81% | 0.000011 | 0.000013 | 0.000011 | 51,025.00 |
| May 08 2024 | 0.000011 | 0.00000068 | 6.37% | 0.000011 | 0.000012 | 0.000011 | 81,223.00 |
| May 07 2024 | 0.000011 | -0.00000038 | -3.44% | 0.000011 | 0.000011 | 0.000011 | 175,256.00 |
| May 06 2024 | 0.000011 | -0.00000097 | -8.07% | 0.000012 | 0.000012 | 0.000011 | 92,839.00 |
| May 05 2024 | 0.000012 | 0.00000062 | 5.44% | 0.000012 | 0.000012 | 0.000011 | 68,694.00 |
| May 04 2024 | 0.000011 | 0.00000020 | 1.79% | 0.000011 | 0.000011 | 0.000011 | 124,018.00 |
| May 03 2024 | 0.000011 | -0.00000012 | -1.06% | 0.000011 | 0.000012 | 0.000011 | 70,815.00 |
| May 02 2024 | 0.000011 | 0.00000030 | 2.72% | 0.000011 | 0.000012 | 0.000011 | 141,473.00 |
| May 01 2024 | 0.000011 | 0.00000076 | 7.41% | 0.00001 | 0.000011 | 0.00000976 | 76,398.00 |
| Apr 30 2024 | 0.00001 | 0.00000023 | 2.29% | 0.00001 | 0.000011 | 0.00000995 | 85,358.00 |
| Apr 29 2024 | 0.00001 | 0.00000072 | 7.73% | 0.00000932 | 0.00001 | 0.00000869 | 119,026.00 |
| Apr 28 2024 | 0.00000931 | -0.00000100 | -9.67% | 0.00001 | 0.000011 | 0.00000926 | 177,114.00 |
| Apr 27 2024 | 0.00001 | -0.00000027 | -2.54% | 0.000011 | 0.000011 | 0.00000989 | 179,382.00 |
| Apr 26 2024 | 0.000011 | 0.00000035 | 3.41% | 0.00001 | 0.000011 | 0.00001 | 219,651.00 |
| Apr 25 2024 | 0.00001 | 0.00000091 | 9.73% | 0.00000935 | 0.00001 | 0.00000930 | 247,110.00 |
| Apr 24 2024 | 0.00000935 | -0.00000018 | -1.89% | 0.00000958 | 0.00000978 | 0.00000910 | 268,109.00 |
| Apr 23 2024 | 0.00000953 | -0.00000037 | -3.74% | 0.00000991 | 0.00001 | 0.00000944 | 138,039.00 |
| Apr 22 2024 | 0.00000990 | 0.00000100 | 11.60% | 0.00000845 | 0.00000992 | 0.00000845 | 92,075.00 |
| Apr 21 2024 | 0.00000862 | 0.00000008 | 0.94% | 0.00000858 | 0.00000935 | 0.00000840 | 127,670.00 |
| Apr 20 2024 | 0.00000854 | 0.00000038 | 4.66% | 0.00000817 | 0.00000887 | 0.00000765 | 225,444.00 |
| Apr 19 2024 | 0.00000816 | -0.00000041 | -4.78% | 0.00000911 | 0.00000936 | 0.00000784 | 111,452.00 |
| Apr 18 2024 | 0.00000857 | 0.00000100 | 14.14% | 0.00000714 | 0.00000870 | 0.00000691 | 109,159.00 |
| Apr 17 2024 | 0.00000707 | 0.00000073 | 11.51% | 0.00000635 | 0.00000768 | 0.00000622 | 197,342.00 |
| Apr 16 2024 | 0.00000634 | -0.00000066 | -9.43% | 0.00000700 | 0.00000769 | 0.00000619 | 227,927.00 |
| Apr 15 2024 | 0.00000700 | 0.00000048 | 7.36% | 0.00000671 | 0.00000999 | 0.00000644 | 280,398.00 |
| Apr 14 2024 | 0.00000652 | -0.00000063 | -8.81% | 0.00000701 | 0.00000731 | 0.00000596 | 393,641.00 |
| Apr 13 2024 | 0.00000715 | -0.00000049 | -6.41% | 0.00000753 | 0.00000781 | 0.00000696 | 281,890.00 |
| Apr 12 2024 | 0.00000764 | -0.00000064 | -7.73% | 0.00000835 | 0.00000853 | 0.00000729 | 305,286.00 |
| Apr 11 2024 | 0.00000828 | -0.00000071 | -7.90% | 0.00000898 | 0.00000945 | 0.00000825 | 131,883.00 |
| Apr 10 2024 | 0.00000899 | -0.00000070 | -7.22% | 0.00000959 | 0.00001 | 0.00000848 | 180,282.00 |
| Apr 09 2024 | 0.00000969 | 0.00000034 | 3.64% | 0.00000929 | 0.00001 | 0.00000927 | 202,694.00 |
| Apr 08 2024 | 0.00000935 | -0.00000093 | -9.05% | 0.00001 | 0.00001 | 0.00000889 | 151,407.00 |
| Apr 07 2024 | 0.00001 | -0.00000056 | -5.17% | 0.000011 | 0.000011 | 0.00001 | 189,164.00 |
| Apr 06 2024 | 0.000011 | -0.00000016 | -1.45% | 0.000011 | 0.000011 | 0.00001 | 89,064.00 |
| Apr 05 2024 | 0.000011 | -0.00000054 | -4.68% | 0.000012 | 0.000012 | 0.000011 | 200,836.00 |
| Apr 04 2024 | 0.000012 | 0.00000090 | 8.46% | 0.000011 | 0.000012 | 0.000011 | 141,162.00 |
| Apr 03 2024 | 0.000011 | -0.00000036 | -3.27% | 0.000011 | 0.000011 | 0.00001 | 140,371.00 |
| Apr 02 2024 | 0.000011 | 0.00000051 | 4.86% | 0.000011 | 0.000012 | 0.000011 | 143,194.00 |
| Apr 01 2024 | 0.00001 | -0.00000064 | -5.75% | 0.000011 | 0.000011 | 0.00001 | 258,999.00 |
| Mar 31 2024 | 0.000011 | 0.00000046 | 4.31% | 0.000011 | 0.000012 | 0.00001 | 147,790.00 |
| Mar 30 2024 | 0.000011 | -0.00000034 | -3.09% | 0.000012 | 0.000012 | 0.00001 | 94,550.00 |
| Mar 29 2024 | 0.000011 | 0.00000061 | 5.87% | 0.000011 | 0.000012 | 0.00001 | 154,236.00 |
| Mar 28 2024 | 0.00001 | -0.00000032 | -2.99% | 0.000011 | 0.000011 | 0.00000985 | 241,168.00 |
| Mar 27 2024 | 0.000011 | 0.00000045 | 4.38% | 0.00001 | 0.000012 | 0.00000961 | 209,138.00 |
| Mar 26 2024 | 0.00001 | -0.00000100 | -8.54% | 0.000012 | 0.000012 | 0.00000985 | 250,536.00 |
| Mar 25 2024 | 0.000012 | 0.00000100 | 9.38% | 0.000011 | 0.000012 | 0.000011 | 293,683.00 |
| Mar 24 2024 | 0.000011 | -0.00000100 | -8.46% | 0.000012 | 0.000012 | 0.000011 | 398,977.00 |
| Mar 23 2024 | 0.000012 | 0.00000015 | 1.29% | 0.000012 | 0.000012 | 0.000011 | 405,295.00 |
| Mar 22 2024 | 0.000012 | 0.00000041 | 3.64% | 0.000011 | 0.000012 | 0.000011 | 350,065.00 |
| Mar 21 2024 | 0.000011 | -0.00000032 | -2.76% | 0.000012 | 0.000012 | 0.000011 | 258,406.00 |
| Mar 20 2024 | 0.000012 | 0.00000100 | 9.45% | 0.00001 | 0.000013 | 0.00000932 | 322,283.00 |
| Mar 19 2024 | 0.000011 | 0.00000033 | 3.22% | 0.00001 | 0.000011 | 0.00000965 | 345,024.00 |
| Mar 18 2024 | 0.00001 | -0.00000064 | -5.88% | 0.000011 | 0.000012 | 0.00001 | 299,939.00 |
| Mar 17 2024 | 0.000011 | -0.00000047 | -4.14% | 0.000011 | 0.000012 | 0.00000991 | 397,559.00 |
| Mar 16 2024 | 0.000011 | 0.00000042 | 3.84% | 0.000011 | 0.000012 | 0.00000977 | 301,525.00 |
| Mar 15 2024 | 0.000011 | 0.00000041 | 3.89% | 0.000011 | 0.000012 | 0.00000887 | 306,079.00 |
| Mar 14 2024 | 0.000011 | 0.00000021 | 2.03% | 0.00001 | 0.000011 | 0.00000978 | 375,213.00 |
| Mar 13 2024 | 0.00001 | -0.00000024 | -2.27% | 0.00001 | 0.000011 | 0.00000986 | 384,024.00 |
| Mar 12 2024 | 0.000011 | -0.00000019 | -1.77% | 0.000011 | 0.000011 | 0.00000958 | 357,457.00 |
| Mar 11 2024 | 0.000011 | -0.00000049 | -4.36% | 0.000012 | 0.000012 | 0.000011 | 327,698.00 |
| Mar 10 2024 | 0.000011 | -0.00000019 | -1.66% | 0.000011 | 0.000013 | 0.00001 | 299,889.00 |
| Mar 09 2024 | 0.000011 | 0.00000200 | 20.94% | 0.00000944 | 0.000012 | 0.00000911 | 317,725.00 |
| Mar 08 2024 | 0.00000955 | -0.00000034 | -3.44% | 0.00000954 | 0.000011 | 0.00000870 | 526,225.00 |
| Mar 07 2024 | 0.00000989 | 0.00000300 | 45.73% | 0.00000687 | 0.00001 | 0.00000675 | 451,547.00 |
| Mar 06 2024 | 0.00000656 | -0.00000001 | -0.15% | 0.00000656 | 0.00000714 | 0.00000580 | 574,981.00 |
| Mar 05 2024 | 0.00000657 | -0.00000100 | -13.12% | 0.00000764 | 0.00000781 | 0.00000628 | 570,716.00 |
| Mar 04 2024 | 0.00000762 | 0.00000015 | 2.01% | 0.00000740 | 0.00000786 | 0.00000660 | 618,438.00 |
| Mar 03 2024 | 0.00000747 | -0.00000029 | -3.74% | 0.00000779 | 0.00000782 | 0.00000708 | 650,614.00 |
| Mar 02 2024 | 0.00000776 | -0.00000041 | -5.02% | 0.00000809 | 0.00000825 | 0.00000752 | 578,776.00 |
| Mar 01 2024 | 0.00000817 | 0.00000059 | 7.78% | 0.00000756 | 0.00000832 | 0.00000640 | 630,088.00 |
| Feb 29 2024 | 0.00000758 | 0.00000026 | 3.55% | 0.00000736 | 0.00000856 | 0.00000699 | 642,873.00 |
| Feb 28 2024 | 0.00000732 | -0.00000053 | -6.75% | 0.00000780 | 0.00000817 | 0.00000724 | 592,582.00 |
| Feb 27 2024 | 0.00000785 | -0.00000061 | -7.21% | 0.00000855 | 0.00000888 | 0.00000771 | 539,542.00 |
| Feb 26 2024 | 0.00000846 | -0.00000045 | -5.05% | 0.00000913 | 0.00000995 | 0.00000828 | 580,612.00 |
| Feb 25 2024 | 0.00000891 | 0.00000055 | 6.58% | 0.00000836 | 0.00000940 | 0.00000830 | 581,496.00 |
| Feb 24 2024 | 0.00000836 | 0.00000019 | 2.33% | 0.00000813 | 0.00000930 | 0.00000784 | 633,669.00 |
| Feb 23 2024 | 0.00000817 | 0.00000049 | 6.38% | 0.00000769 | 0.00000968 | 0.00000741 | 638,648.00 |
| Feb 22 2024 | 0.00000768 | -0.00000079 | -9.33% | 0.00000845 | 0.00000920 | 0.00000716 | 486,710.00 |
| Feb 21 2024 | 0.00000847 | -0.00000058 | -6.41% | 0.00000900 | 0.00000962 | 0.00000712 | 517,716.00 |
