LTO Network Token Historical Data - LTOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
LTO Network Token	LTOETH	Gate.io	49,809,027	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000130	-3.69%	0.000034	0.000034	0.000034

Open	High	Low	Prev. Close	52 Week Range
0.000035	0.000035	0.000034	0.000035	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	19:18:10	36.65	0.000034	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.790627	23,154.44	LTO	LTOEUR	LTOGBP	LTOBTC

LTOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LTOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.000035	-0.00000030	-0.85%	0.000035	0.000036	0.000035	90,104,110.00
Jul 21 2024	0.000036	0.00000030	0.85%	0.000035	0.000036	0.000035	2,111,966.00
Jul 20 2024	0.000035	0.00000010	0.28%	0.000035	0.000036	0.000035	77,696.00
Jul 19 2024	0.000035	0.00000100	2.97%	0.000034	0.000035	0.000033	82,106.00
Jul 18 2024	0.000034	-0.00000200	-5.68%	0.000035	0.000036	0.000033	86,271.00
Jul 17 2024	0.000035	0.00000040	1.15%	0.000035	0.000035	0.000034	82,355.00
Jul 16 2024	0.000035	-0.00000100	-2.79%	0.000036	0.000036	0.000034	84,554.00
Jul 15 2024	0.000036	-0.00000090	-2.45%	0.000037	0.000037	0.000036	86,789.00
Jul 14 2024	0.000037	-0.00000030	-0.81%	0.000037	0.000037	0.000037	87,763.00
Jul 13 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000036	86,660.00
Jul 12 2024	0.000037	0.00000070	1.92%	0.000037	0.000037	0.000036	91,895.00
Jul 11 2024	0.000036	-0.00000030	-0.82%	0.000037	0.000038	0.000036	86,108.00
Jul 10 2024	0.000037	0.00000010	0.27%	0.000037	0.000052	0.000036	87,409.00
Jul 09 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000036	92,171.00
Jul 08 2024	0.000037	0.00000100	2.82%	0.000035	0.000037	0.000035	90,673.00
Jul 07 2024	0.000036	-0.00000090	-2.47%	0.000036	0.000036	0.000035	91,035.00
Jul 06 2024	0.000036	0.00000200	5.80%	0.000035	0.000037	0.000034	95,335.00
Jul 05 2024	0.000035	-0.00000200	-5.52%	0.000036	0.000036	0.000032	96,880.00
Jul 04 2024	0.000036	-0.00000100	-2.67%	0.000037	0.000038	0.000036	88,099.00
Jul 03 2024	0.000037	-0.00000020	-0.53%	0.000038	0.000039	0.000037	79,855.00
Jul 02 2024	0.000038	-0.00000070	-1.83%	0.000038	0.000038	0.000037	76,603.00
Jul 01 2024	0.000038	-0.00000090	-2.30%	0.000039	0.000039	0.000038	73,950.00
Jun 30 2024	0.000039	0.00000200	5.38%	0.000037	0.00004	0.000037	74,671.00
Jun 29 2024	0.000037	-0.00000200	-5.08%	0.00004	0.00004	0.000037	80,280.00
Jun 28 2024	0.000039	-0.00000030	-0.76%	0.00004	0.000041	0.000039	71,951.00
Jun 27 2024	0.00004	0.00000200	5.24%	0.000038	0.00004	0.000038	78,365.00
Jun 26 2024	0.000038	-0.00000080	-2.05%	0.000039	0.000039	0.000038	77,756.00
Jun 25 2024	0.000039	-0.00000010	-0.26%	0.000039	0.00004	0.000038	74,592.00
Jun 24 2024	0.000039	0.00000300	8.31%	0.000036	0.000039	0.000035	82,835.00
Jun 23 2024	0.000036	-0.00000200	-5.28%	0.000038	0.000039	0.000036	75,111.00
Jun 22 2024	0.000038	-0.00000100	-2.56%	0.000039	0.000039	0.000037	76,243.00