LTO Network Token Historical Data - LTOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
LTO Network Token	LTOETH	Gate.io	90,551,976	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000150	-2.65%	0.000055	0.000055	0.000055

Open	High	Low	Prev. Close	52 Week Range
0.000057	0.000058	0.000055	0.000057	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:40:01	70.05	0.000055	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.01	18,208.47	LTO	LTOEUR	LTOGBP	LTOBTC

LTOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LTOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.000057	-0.00000100	-1.74%	0.000058	0.000058	0.000055	46,971.00
May 26 2024	0.000058	-0.00000200	-3.36%	0.00006	0.00006	0.000056	47,271.00
May 25 2024	0.00006	0.00000200	3.49%	0.000057	0.000061	0.000057	46,903.00
May 24 2024	0.000057	0.00000040	0.70%	0.000057	0.000061	0.000057	47,067.00
May 23 2024	0.000057	-0.00000080	-1.39%	0.000058	0.000058	0.000054	48,729.00
May 22 2024	0.000058	0.00000100	1.77%	0.000057	0.000059	0.000056	47,617.00
May 21 2024	0.000057	0.00000020	0.36%	0.000056	0.00006	0.000054	48,864.00
May 20 2024	0.000056	-0.00000600	-9.58%	0.000062	0.000065	0.000056	55,867.00
May 19 2024	0.000063	-0.00000020	-0.32%	0.000063	0.000065	0.00006	52,955.00
May 18 2024	0.000063	0.00000100	1.62%	0.000061	0.000066	0.000061	52,742.00
May 17 2024	0.000062	0.00000030	0.49%	0.000061	0.000064	0.000061	52,693.00
May 16 2024	0.000062	0.00000060	0.99%	0.000061	0.000063	0.00006	58,314.00
May 15 2024	0.000061	0.00000200	3.42%	0.000059	0.000062	0.000059	57,406.00
May 14 2024	0.000059	0.00000010	0.17%	0.000058	0.00006	0.000058	57,549.00
May 13 2024	0.000058	0.00	0.00%	0.000059	0.000059	0.000056	56,260.00
May 12 2024	0.000058	-0.00000200	-3.30%	0.000061	0.000065	0.000058	56,819.00
May 11 2024	0.000061	-0.00000020	-0.33%	0.000061	0.000062	0.000061	54,307.00
May 10 2024	0.000061	0.00000010	0.16%	0.000061	0.000064	0.000061	54,373.00
May 09 2024	0.000061	-0.00000080	-1.30%	0.000061	0.000061	0.000059	58,039.00
May 08 2024	0.000062	-0.00000100	-1.59%	0.000063	0.000063	0.000059	55,477.00
May 07 2024	0.000063	0.00000100	1.63%	0.000062	0.000064	0.000061	50,692.00
May 06 2024	0.000061	-0.00000090	-1.45%	0.000062	0.000063	0.000061	50,276.00
May 05 2024	0.000062	0.00000200	3.32%	0.00006	0.000062	0.000059	52,972.00
May 04 2024	0.00006	0.00000090	1.52%	0.000059	0.000061	0.000059	52,685.00
May 03 2024	0.000059	0.00000030	0.51%	0.000059	0.00006	0.000058	54,907.00
May 02 2024	0.000059	0.00000200	3.51%	0.000057	0.000059	0.000056	61,156.00
May 01 2024	0.000057	0.00000300	5.57%	0.000054	0.000058	0.000053	59,499.00
Apr 30 2024	0.000054	-0.00000100	-1.81%	0.000056	0.000057	0.000053	59,522.00
Apr 29 2024	0.000055	0.00000060	1.10%	0.000055	0.000056	0.000054	58,900.00
Apr 28 2024	0.000055	-0.00000200	-3.51%	0.000057	0.000058	0.000055	54,278.00
Apr 27 2024	0.000057	-0.00000200	-3.41%	0.000059	0.000064	0.000057	54,821.00