Loopring Neo Token Historical Data - LRNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Loopring Neo Token	LRNETH	Gate.io	45,997	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000109	0.00000106	0.00000123

Open	High	Low	Prev. Close	52 Week Range
			0.00000109	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000109	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LRN

LRNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LRNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000109	-0.00000016	-12.80%	0.00000102	0.00000109	0.00000102	5,010.00
Jul 17 2024	0.00000125	0.00000023	22.55%	0.00000124	0.00000125	0.00000124	3,120.00
Jul 16 2024	0.00000102	0.00000001	0.99%	0.00000101	0.00000105	0.00000100	1,954,066.00
Jul 15 2024	0.00000101	-0.00000004	-3.81%	0.00000118	0.00000118	0.00000100	978,633.00
Jul 14 2024	0.00000105	-0.00000026	-19.85%	0.00000105	0.00000105	0.00000105	4,761.00
Jul 13 2024	0.00000131	0.00	0.00%	0.00000106	0.00000131	0.00000106	3,842.00
Jul 12 2024	0.00000131	0.00000019	16.96%	0.00000131	0.00000131	0.00000131	1,679.00
Jul 11 2024	0.00000112	0.00	0.00%	0.00000112	0.00000112	0.00000112	0.00
Jul 10 2024	0.00000112	0.00	0.00%	0.00000112	0.00000112	0.00000112	0.00
Jul 09 2024	0.00000112	-0.00000022	-16.42%	0.00000112	0.00000112	0.00000112	1,679.00
Jul 08 2024	0.00000134	0.00	0.00%	0.00000134	0.00000134	0.00000134	0.00
Jul 07 2024	0.00000134	0.00	0.00%	0.00000134	0.00000134	0.00000134	0.00
Jul 06 2024	0.00000134	0.00000012	9.84%	0.00000108	0.00000134	0.00000108	3,888.00
Jul 05 2024	0.00000122	0.00000001	0.83%	0.00000112	0.00000122	0.00000112	6,391.00
Jul 04 2024	0.00000121	0.00	0.00%	0.00000121	0.00000121	0.00000121	0.00
Jul 03 2024	0.00000121	0.00000009	8.04%	0.00000121	0.00000122	0.00000121	255,630.00
Jul 02 2024	0.00000112	0.00	0.00%	0.00000112	0.00000112	0.00000112	0.00
Jul 01 2024	0.00000112	0.00	0.00%	0.00000112	0.00000112	0.00000112	0.00
Jun 30 2024	0.00000112	0.00	0.00%	0.00000112	0.00000112	0.00000112	0.00
Jun 29 2024	0.00000112	-0.00000019	-14.50%	0.00000108	0.00000112	0.00000108	8,111.00
Jun 28 2024	0.00000131	0.00	0.00%	0.00000131	0.00000131	0.00000131	0.00
Jun 27 2024	0.00000131	-0.00000002	-1.50%	0.00000131	0.00000131	0.00000131	1,554.00
Jun 26 2024	0.00000133	0.00	0.00%	0.00000133	0.00000133	0.00000133	0.00
Jun 25 2024	0.00000133	0.00000009	7.26%	0.00000127	0.00000133	0.00000127	1,925.00
Jun 24 2024	0.00000124	-0.00000006	-4.62%	0.00000124	0.00000125	0.00000124	59,147.00
Jun 23 2024	0.00000130	0.00	0.00%	0.00000130	0.00000130	0.00000130	1,531.00
Jun 22 2024	0.00000130	0.00000002	1.56%	0.00000176	0.00000176	0.00000123	37,856.00
Jun 21 2024	0.00000128	0.00	0.00%	0.00000128	0.00000128	0.00000128	1,264.00
Jun 20 2024	0.00000128	-0.00000016	-11.11%	0.00000109	0.00000128	0.00000106	75,486.00
Jun 19 2024	0.00000144	0.00	0.00%	0.00000144	0.00000144	0.00000144	0.00