Loopring Neo Token Historical Data - LRNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Loopring Neo Token	LRNETH	Gate.io	62,441	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000162	0.00000134	0.00000149

Open	High	Low	Prev. Close	52 Week Range
			0.00000162	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000162	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LRN

LRNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LRNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00000162	0.00	0.00%	0.00000162	0.00000162	0.00000162	0.00
May 16 2024	0.00000162	0.00000015	10.20%	0.00000162	0.00000162	0.00000162	1,424.00
May 15 2024	0.00000147	0.00	0.00%	0.00000147	0.00000147	0.00000147	0.00
May 14 2024	0.00000147	-0.00000022	-13.02%	0.00000147	0.00000147	0.00000147	1,699.00
May 13 2024	0.00000169	0.00000007	4.32%	0.00000146	0.00000169	0.00000146	3,464.00
May 12 2024	0.00000162	0.00000019	13.29%	0.00000142	0.00000164	0.00000142	9,263.00
May 11 2024	0.00000143	0.00	0.00%	0.00000143	0.00000143	0.00000143	0.00
May 10 2024	0.00000143	-0.00000016	-10.06%	0.00000157	0.00000157	0.00000143	3,344.00
May 09 2024	0.00000159	-0.00000005	-3.05%	0.00000159	0.00000159	0.00000159	1,573.00
May 08 2024	0.00000164	0.00000007	4.46%	0.00000147	0.00000165	0.00000147	6,749.00
May 07 2024	0.00000157	0.00	0.00%	0.00000157	0.00000157	0.00000157	0.00
May 06 2024	0.00000157	0.00000009	6.08%	0.00000151	0.00000157	0.00000151	2,449.00
May 05 2024	0.00000148	-0.00000022	-12.94%	0.00000152	0.00000153	0.00000147	69,880.00
May 04 2024	0.00000170	0.00000034	25.00%	0.00000136	0.00000172	0.00000135	412,910.00
May 03 2024	0.00000136	-0.00000053	-28.04%	0.00000147	0.00000160	0.00000135	143,268.00
May 02 2024	0.00000189	0.00	0.00%	0.00000189	0.00000189	0.00000189	0.00
May 01 2024	0.00000189	0.00000016	9.25%	0.00000167	0.00000189	0.00000167	2,090.00
Apr 30 2024	0.00000173	-0.00000020	-10.36%	0.00000173	0.00000173	0.00000173	1,435.00
Apr 29 2024	0.00000193	0.00000033	20.63%	0.00000193	0.00000193	0.00000193	2,209.00
Apr 28 2024	0.00000160	0.00000010	6.67%	0.00000139	0.00000160	0.00000139	58,145.00
Apr 27 2024	0.00000150	0.00000001	0.67%	0.00000149	0.00000150	0.00000149	2,724.00
Apr 26 2024	0.00000149	0.00000026	21.14%	0.00000149	0.00000149	0.00000149	1,000.00
Apr 25 2024	0.00000123	-0.00000021	-14.58%	0.00000123	0.00000123	0.00000123	2,837.00
Apr 24 2024	0.00000144	0.00000003	2.13%	0.00000140	0.00000144	0.00000140	4,008.00
Apr 23 2024	0.00000141	0.00000011	8.46%	0.00000141	0.00000142	0.00000141	4,389.00
Apr 22 2024	0.00000130	0.00000001	0.78%	0.00000143	0.00000143	0.00000130	50,523.00
Apr 21 2024	0.00000129	-0.00000009	-6.52%	0.00000140	0.00000147	0.00000108	128,839.00
Apr 20 2024	0.00000138	-0.00000022	-13.75%	0.00000143	0.00000143	0.00000137	240,155.00
Apr 19 2024	0.00000160	0.00000020	14.29%	0.00000134	0.00000162	0.00000133	84,539.00
Apr 18 2024	0.00000140	-0.00000029	-17.16%	0.00000142	0.00000148	0.00000140	30,261.00