Register for streaming realtime charts, analysis tools, and prices.
LRNETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.00000128 | -0.00000016 | -11.11% | 0.00000144 | 0.00000144 | 0.00000128 | 2,709.00 |
| Jun 06 2024 | 0.00000144 | 0.00 | 0.00% | 0.00000144 | 0.00000144 | 0.00000144 | 0.00 |
| Jun 05 2024 | 0.00000144 | 0.00000004 | 2.86% | 0.00000115 | 0.00000144 | 0.00000114 | 411,190.00 |
| Jun 04 2024 | 0.00000140 | 0.00000028 | 25.00% | 0.00000140 | 0.00000140 | 0.00000140 | 1,155.00 |
| Jun 03 2024 | 0.00000112 | -0.00000002 | -1.75% | 0.00000112 | 0.00000112 | 0.00000112 | 1,150.00 |
| Jun 02 2024 | 0.00000114 | -0.00000005 | -4.20% | 0.00000114 | 0.00000114 | 0.00000114 | 5,591.00 |
| Jun 01 2024 | 0.00000119 | -0.00000011 | -8.46% | 0.00000119 | 0.00000119 | 0.00000119 | 3,132.00 |
| May 31 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000130 | 0.00000130 | 0.00000130 | 1,169.00 |
| May 30 2024 | 0.00000132 | 0.00000008 | 6.45% | 0.00000131 | 0.00000132 | 0.00000131 | 11,165.00 |
| May 29 2024 | 0.00000124 | -0.00000013 | -9.49% | 0.00000138 | 0.00000140 | 0.00000124 | 403,901.00 |
| May 28 2024 | 0.00000137 | 0.00000009 | 7.03% | 0.00000119 | 0.00000158 | 0.00000119 | 653,755.00 |
| May 27 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000122 | 0.00000128 | 0.00000122 | 5,788.00 |
| May 26 2024 | 0.00000129 | 0.00000018 | 16.22% | 0.00000129 | 0.00000129 | 0.00000129 | 3,681.00 |
| May 25 2024 | 0.00000111 | -0.00000017 | -13.28% | 0.00000111 | 0.00000111 | 0.00000111 | 2,231.00 |
| May 24 2024 | 0.00000128 | -0.00000003 | -2.29% | 0.00000128 | 0.00000128 | 0.00000128 | 1,962.00 |
| May 23 2024 | 0.00000131 | 0.00000010 | 8.26% | 0.00000136 | 0.00000141 | 0.00000107 | 40,110.00 |
| May 22 2024 | 0.00000121 | 0.00000001 | 0.83% | 0.00000128 | 0.00000145 | 0.00000121 | 10,356.00 |
| May 21 2024 | 0.00000120 | -0.00000020 | -14.29% | 0.00000120 | 0.00000120 | 0.00000120 | 7,898.00 |
| May 20 2024 | 0.00000140 | -0.00000027 | -16.17% | 0.00000136 | 0.00000162 | 0.00000135 | 31,610.00 |
| May 19 2024 | 0.00000167 | 0.00000007 | 4.38% | 0.00000158 | 0.00000176 | 0.00000152 | 7,988.00 |
| May 18 2024 | 0.00000160 | -0.00000002 | -1.23% | 0.00000137 | 0.00000162 | 0.00000137 | 7,787.00 |
| May 17 2024 | 0.00000162 | 0.00 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
| May 16 2024 | 0.00000162 | 0.00000015 | 10.20% | 0.00000162 | 0.00000162 | 0.00000162 | 1,424.00 |
| May 15 2024 | 0.00000147 | 0.00 | 0.00% | 0.00000147 | 0.00000147 | 0.00000147 | 0.00 |
| May 14 2024 | 0.00000147 | -0.00000022 | -13.02% | 0.00000147 | 0.00000147 | 0.00000147 | 1,699.00 |
| May 13 2024 | 0.00000169 | 0.00000007 | 4.32% | 0.00000146 | 0.00000169 | 0.00000146 | 3,464.00 |
| May 12 2024 | 0.00000162 | 0.00000019 | 13.29% | 0.00000142 | 0.00000164 | 0.00000142 | 9,263.00 |
| May 11 2024 | 0.00000143 | 0.00 | 0.00% | 0.00000143 | 0.00000143 | 0.00000143 | 0.00 |
| May 10 2024 | 0.00000143 | -0.00000016 | -10.06% | 0.00000157 | 0.00000157 | 0.00000143 | 3,344.00 |
| May 09 2024 | 0.00000159 | -0.00000005 | -3.05% | 0.00000159 | 0.00000159 | 0.00000159 | 1,573.00 |
| May 08 2024 | 0.00000164 | 0.00000007 | 4.46% | 0.00000147 | 0.00000165 | 0.00000147 | 6,749.00 |
| May 07 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
| May 06 2024 | 0.00000157 | 0.00000009 | 6.08% | 0.00000151 | 0.00000157 | 0.00000151 | 2,449.00 |
| May 05 2024 | 0.00000148 | -0.00000022 | -12.94% | 0.00000152 | 0.00000153 | 0.00000147 | 69,880.00 |
| May 04 2024 | 0.00000170 | 0.00000034 | 25.00% | 0.00000136 | 0.00000172 | 0.00000135 | 412,910.00 |
| May 03 2024 | 0.00000136 | -0.00000053 | -28.04% | 0.00000147 | 0.00000160 | 0.00000135 | 143,268.00 |
| May 02 2024 | 0.00000189 | 0.00 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
| May 01 2024 | 0.00000189 | 0.00000016 | 9.25% | 0.00000167 | 0.00000189 | 0.00000167 | 2,090.00 |
| Apr 30 2024 | 0.00000173 | -0.00000020 | -10.36% | 0.00000173 | 0.00000173 | 0.00000173 | 1,435.00 |
| Apr 29 2024 | 0.00000193 | 0.00000033 | 20.63% | 0.00000193 | 0.00000193 | 0.00000193 | 2,209.00 |
| Apr 28 2024 | 0.00000160 | 0.00000010 | 6.67% | 0.00000139 | 0.00000160 | 0.00000139 | 58,145.00 |
| Apr 27 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000149 | 0.00000150 | 0.00000149 | 2,724.00 |
| Apr 26 2024 | 0.00000149 | 0.00000026 | 21.14% | 0.00000149 | 0.00000149 | 0.00000149 | 1,000.00 |
| Apr 25 2024 | 0.00000123 | -0.00000021 | -14.58% | 0.00000123 | 0.00000123 | 0.00000123 | 2,837.00 |
| Apr 24 2024 | 0.00000144 | 0.00000003 | 2.13% | 0.00000140 | 0.00000144 | 0.00000140 | 4,008.00 |
| Apr 23 2024 | 0.00000141 | 0.00000011 | 8.46% | 0.00000141 | 0.00000142 | 0.00000141 | 4,389.00 |
| Apr 22 2024 | 0.00000130 | 0.00000001 | 0.78% | 0.00000143 | 0.00000143 | 0.00000130 | 50,523.00 |
| Apr 21 2024 | 0.00000129 | -0.00000009 | -6.52% | 0.00000140 | 0.00000147 | 0.00000108 | 128,839.00 |
| Apr 20 2024 | 0.00000138 | -0.00000022 | -13.75% | 0.00000143 | 0.00000143 | 0.00000137 | 240,155.00 |
| Apr 19 2024 | 0.00000160 | 0.00000020 | 14.29% | 0.00000134 | 0.00000162 | 0.00000133 | 84,539.00 |
| Apr 18 2024 | 0.00000140 | -0.00000029 | -17.16% | 0.00000142 | 0.00000148 | 0.00000140 | 30,261.00 |
| Apr 17 2024 | 0.00000169 | 0.00000017 | 11.18% | 0.00000152 | 0.00000169 | 0.00000126 | 549,683.00 |
| Apr 16 2024 | 0.00000152 | 0.00 | 0.00% | 0.00000152 | 0.00000159 | 0.00000152 | 231,648.00 |
| Apr 15 2024 | 0.00000152 | -0.00000006 | -3.80% | 0.00000158 | 0.00000161 | 0.00000151 | 744,502.00 |
| Apr 14 2024 | 0.00000158 | -0.00000018 | -10.23% | 0.00000160 | 0.00000164 | 0.00000155 | 555,142.00 |
| Apr 13 2024 | 0.00000176 | -0.00000011 | -5.88% | 0.00000188 | 0.00000188 | 0.00000173 | 332,557.00 |
| Apr 12 2024 | 0.00000187 | 0.00000010 | 5.65% | 0.00000180 | 0.00000188 | 0.00000177 | 173,183.00 |
| Apr 11 2024 | 0.00000177 | -0.00000001 | -0.56% | 0.00000176 | 0.00000179 | 0.00000174 | 277,921.00 |
| Apr 10 2024 | 0.00000178 | -0.00000009 | -4.81% | 0.00000179 | 0.00000179 | 0.00000178 | 9,802.00 |
| Apr 09 2024 | 0.00000187 | 0.00000019 | 11.31% | 0.00000168 | 0.00000188 | 0.00000167 | 491,520.00 |
| Apr 08 2024 | 0.00000168 | -0.00000018 | -9.68% | 0.00000182 | 0.00000182 | 0.00000167 | 721,746.00 |
| Apr 07 2024 | 0.00000186 | 0.00000004 | 2.20% | 0.00000186 | 0.00000187 | 0.00000184 | 708,972.00 |
| Apr 06 2024 | 0.00000182 | -0.00000017 | -8.54% | 0.00000192 | 0.00000192 | 0.00000181 | 99,863.00 |
| Apr 05 2024 | 0.00000199 | 0.00000003 | 1.53% | 0.00000195 | 0.00000202 | 0.00000195 | 937,092.00 |
| Apr 04 2024 | 0.00000196 | 0.00000005 | 2.62% | 0.00000196 | 0.00000200 | 0.00000189 | 1,263,118.00 |
| Apr 03 2024 | 0.00000191 | 0.00000012 | 6.70% | 0.00000192 | 0.00000196 | 0.00000189 | 348,867.00 |
| Apr 02 2024 | 0.00000179 | -0.00000003 | -1.65% | 0.00000179 | 0.00000179 | 0.00000179 | 725.00 |
| Apr 01 2024 | 0.00000182 | 0.00000005 | 2.82% | 0.00000177 | 0.00000183 | 0.00000177 | 110,915.00 |
| Mar 31 2024 | 0.00000177 | -0.00000005 | -2.75% | 0.00000182 | 0.00000182 | 0.00000175 | 510,849.00 |
| Mar 30 2024 | 0.00000182 | -0.00000003 | -1.62% | 0.00000185 | 0.00000188 | 0.00000176 | 1,375,296.00 |
| Mar 29 2024 | 0.00000185 | -0.00000014 | -7.04% | 0.00000202 | 0.00000202 | 0.00000185 | 1,125,097.00 |
| Mar 28 2024 | 0.00000199 | -0.00000044 | -18.11% | 0.00000236 | 0.00000242 | 0.00000179 | 1,100,352.00 |
| Mar 27 2024 | 0.00000243 | -0.00000009 | -3.57% | 0.00000251 | 0.00000258 | 0.00000226 | 649,614.00 |
| Mar 26 2024 | 0.00000252 | 0.00000065 | 34.76% | 0.00000195 | 0.00000272 | 0.00000187 | 854,269.00 |
| Mar 25 2024 | 0.00000187 | 0.00000001 | 0.54% | 0.00000187 | 0.00000199 | 0.00000174 | 888,575.00 |
| Mar 24 2024 | 0.00000186 | -0.00000005 | -2.62% | 0.00000195 | 0.00000202 | 0.00000183 | 1,056,379.00 |
| Mar 23 2024 | 0.00000191 | 0.00 | 0.00% | 0.00000189 | 0.00000193 | 0.00000185 | 1,840,286.00 |
| Mar 22 2024 | 0.00000191 | 0.00000013 | 7.30% | 0.00000180 | 0.00000194 | 0.00000176 | 1,681,777.00 |
| Mar 21 2024 | 0.00000178 | -0.00000011 | -5.82% | 0.00000189 | 0.00000193 | 0.00000176 | 1,466,668.00 |
| Mar 20 2024 | 0.00000189 | -0.00000018 | -8.70% | 0.00000207 | 0.00000218 | 0.00000187 | 972,434.00 |
| Mar 19 2024 | 0.00000207 | 0.00000012 | 6.15% | 0.00000195 | 0.00000210 | 0.00000183 | 1,575,018.00 |
| Mar 18 2024 | 0.00000195 | -0.00000011 | -5.34% | 0.00000206 | 0.00000218 | 0.00000194 | 2,062,805.00 |
| Mar 17 2024 | 0.00000206 | -0.00000019 | -8.44% | 0.00000224 | 0.00000231 | 0.00000206 | 2,015,063.00 |
| Mar 16 2024 | 0.00000225 | 0.00000005 | 2.27% | 0.00000218 | 0.00000227 | 0.00000214 | 1,496,328.00 |
| Mar 15 2024 | 0.00000220 | -0.00000002 | -0.90% | 0.00000221 | 0.00000273 | 0.00000213 | 1,295,247.00 |
| Mar 14 2024 | 0.00000222 | 0.00000014 | 6.73% | 0.00000208 | 0.00000229 | 0.00000208 | 1,220,879.00 |
| Mar 13 2024 | 0.00000208 | -0.00000001 | -0.48% | 0.00000208 | 0.00000213 | 0.00000202 | 1,610,923.00 |
| Mar 12 2024 | 0.00000209 | 0.00000009 | 4.50% | 0.00000202 | 0.00000215 | 0.00000201 | 1,724,261.00 |
| Mar 11 2024 | 0.00000200 | -0.00000003 | -1.48% | 0.00000203 | 0.00000208 | 0.00000194 | 1,714,267.00 |
| Mar 10 2024 | 0.00000203 | -0.00000003 | -1.46% | 0.00000206 | 0.00000207 | 0.00000198 | 1,809,215.00 |
| Mar 09 2024 | 0.00000206 | -0.00000011 | -5.07% | 0.00000215 | 0.00000221 | 0.00000201 | 1,582,989.00 |
