LON Token [Tokenlon] Historical Data - LONUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
LON Token [Tokenlon]	LONUSDT	Gate.io	96,651,151	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.9445	0.9444	0.9445

Open	High	Low	Prev. Close	52 Week Range
0.9445	0.9445	0.9427	0.9445	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:02:09	195.29	0.9445	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,036.31	13,802.48	LON

LONUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.9445	0.0032	0.34%	0.9412	0.9445	0.9068	29,838.00
Jul 17 2024	0.9413	-0.0007	-0.07%	0.9422	0.9445	0.935	28,898.00
Jul 16 2024	0.942	-0.0037	-0.39%	0.9458	0.9566	0.917	44,405.00
Jul 15 2024	0.9457	0.0126	1.35%	0.933	0.946	0.9323	13,889.00
Jul 14 2024	0.9331	0.0073	0.79%	0.9288	0.9332	0.9267	11,521.00
Jul 13 2024	0.9258	0.0012	0.13%	0.9235	0.9295	0.9186	12,198.00
Jul 12 2024	0.9246	0.0088	0.96%	0.9157	0.9326	0.9157	9,234.00
Jul 11 2024	0.9158	-0.0004	-0.04%	0.9164	0.9345	0.9099	8,026.00
Jul 10 2024	0.9162	0.0123	1.36%	0.9068	0.9196	0.9068	11,050.00
Jul 09 2024	0.9039	0.0153	1.72%	0.8916	0.9068	0.8899	10,923.00
Jul 08 2024	0.8886	-0.0145	-1.61%	0.9035	0.9041	0.8655	21,949.00
Jul 07 2024	0.9031	-0.0092	-1.01%	0.9122	0.9182	0.8631	17,456.00
Jul 06 2024	0.9123	-0.0052	-0.57%	0.9171	0.9284	0.9014	12,466.00
Jul 05 2024	0.9175	-0.0154	-1.65%	0.9278	0.9298	0.8978	16,434.00
Jul 04 2024	0.9329	0.0004	0.04%	0.9344	0.9404	0.9243	13,105.00
Jul 03 2024	0.9325	-0.0125	-1.32%	0.9514	0.9654	0.9206	18,880.00
Jul 02 2024	0.945	-0.0028	-0.30%	0.9474	0.9538	0.9431	13,372.00
Jul 01 2024	0.9478	0.0015	0.16%	0.9475	0.9531	0.9184	16,523.00
Jun 30 2024	0.9463	-0.0006	-0.06%	0.944	0.9481	0.9396	12,785.00
Jun 29 2024	0.9469	0.0101	1.08%	0.9343	0.9498	0.900	5,368.00
Jun 28 2024	0.9368	-0.0122	-1.29%	0.9489	0.9493	0.907	13,133.00
Jun 27 2024	0.949	0.0032	0.34%	0.945	0.9502	0.9223	12,956.00
Jun 26 2024	0.9458	0.0081	0.86%	0.9379	0.9473	0.8793	6,988.00
Jun 25 2024	0.9377	-0.0007	-0.07%	0.9334	0.9438	0.9121	7,398.00
Jun 24 2024	0.9384	-0.0026	-0.28%	0.9359	0.9442	0.9108	28,082.00
Jun 23 2024	0.941	0.021	2.28%	0.920	0.9471	0.9188	19,329.00
Jun 22 2024	0.920	-0.0024	-0.26%	0.9224	0.9312	0.9145	6,829.00
Jun 21 2024	0.9224	-0.0063	-0.68%	0.928	0.9329	0.8103	17,615.00
Jun 20 2024	0.9287	-0.004	-0.43%	0.9331	0.940	0.8984	14,699.00
Jun 19 2024	0.9327	0.0127	1.38%	0.9212	0.934	0.8319	13,679.00