LON Token [Tokenlon] Historical Data - LONUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
LON Token [Tokenlon]	LONUSDT	Gate.io	90,016,548	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0007	-0.08%	0.8767	0.8746	0.8787

Open	High	Low	Prev. Close	52 Week Range
0.8793	0.8802	0.8758	0.8774	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:58:19	13.77	0.8767	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,178.25	1,343.12	LON

LONUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.8774	0.0058	0.67%	0.8758	0.8792	0.8699	15,716.00
May 03 2024	0.8716	0.0044	0.51%	0.8691	0.8775	0.8667	9,098.00
May 02 2024	0.8672	0.0056	0.65%	0.8637	0.8694	0.8592	23,883.00
May 01 2024	0.8616	-0.0133	-1.52%	0.8727	0.8736	0.8544	28,441.00
Apr 30 2024	0.8749	-0.0158	-1.77%	0.8903	0.9003	0.8739	24,916.00
Apr 29 2024	0.8907	-0.0128	-1.42%	0.9007	0.9045	0.8882	16,548.00
Apr 28 2024	0.9035	0.002	0.22%	0.9013	0.9095	0.9002	20,738.00
Apr 27 2024	0.9015	0.0018	0.20%	0.902	0.906	0.8915	19,573.00
Apr 26 2024	0.8997	0.005	0.56%	0.8967	0.903	0.8935	18,573.00
Apr 25 2024	0.8947	-0.0029	-0.32%	0.8968	0.9032	0.8914	21,182.00
Apr 24 2024	0.8976	-0.0045	-0.50%	0.9014	0.9066	0.8955	20,683.00
Apr 23 2024	0.9021	-0.0002	-0.02%	0.9029	0.9111	0.8969	32,624.00
Apr 22 2024	0.9023	-0.0085	-0.93%	0.9106	0.9157	0.896	39,767.00
Apr 21 2024	0.9108	0.0031	0.34%	0.9083	0.9222	0.9013	23,154.00
Apr 20 2024	0.9077	0.0172	1.93%	0.8924	0.915	0.8854	17,634.00
Apr 19 2024	0.8905	0.0034	0.38%	0.8873	0.8994	0.8536	33,410.00
Apr 18 2024	0.8871	0.0094	1.07%	0.8774	0.8919	0.8652	22,230.00
Apr 17 2024	0.8777	-0.0058	-0.66%	0.880	0.8906	0.8684	18,925.00
Apr 16 2024	0.8835	-0.0155	-1.72%	0.8985	0.8994	0.8748	16,658.00
Apr 15 2024	0.899	-0.0068	-0.75%	0.9111	0.912	0.8867	27,340.00
Apr 14 2024	0.9058	0.0855	10.42%	0.822	0.9127	0.8139	175,118.00
Apr 13 2024	0.8203	-0.0504	-5.79%	0.8703	0.877	0.8203	45,335.00
Apr 12 2024	0.8707	-0.0136	-1.54%	0.8886	0.8966	0.8542	57,102.00
Apr 11 2024	0.8843	0.0062	0.71%	0.8781	0.8913	0.8756	22,306.00
Apr 10 2024	0.8781	-0.0014	-0.16%	0.8858	0.8858	0.8756	15,288.00
Apr 09 2024	0.8795	-0.0211	-2.34%	0.9008	0.9008	0.8774	25,078.00
Apr 08 2024	0.9006	0.0079	0.88%	0.8905	0.9034	0.882	48,987.00
Apr 07 2024	0.8927	-0.001	-0.11%	0.8943	0.9077	0.8818	53,156.00
Apr 06 2024	0.8937	0.0179	2.04%	0.8764	0.8937	0.8724	54,322.00
Apr 05 2024	0.8758	0.0053	0.61%	0.8658	0.8798	0.7233	95,459.00