Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
GATE
LON Token [Tokenlon] (Gate.io:LONUSDT)
LON Token [Tokenlon] (Gate.io:LONUSDT) Historical

LONUSDT LON Token [Tokenlon]

0.9445

0.00 (0.00%)

07:23:26 - Realtime Data

LONUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.9445	0.0032	0.34%	0.9412	0.9445	0.9068	29,838.00
Jul 17 2024	0.9413	-0.0007	-0.07%	0.9422	0.9445	0.935	28,898.00
Jul 16 2024	0.942	-0.0037	-0.39%	0.9458	0.9566	0.917	44,405.00
Jul 15 2024	0.9457	0.0126	1.35%	0.933	0.946	0.9323	13,889.00
Jul 14 2024	0.9331	0.0073	0.79%	0.9288	0.9332	0.9267	11,521.00
Jul 13 2024	0.9258	0.0012	0.13%	0.9235	0.9295	0.9186	12,198.00
Jul 12 2024	0.9246	0.0088	0.96%	0.9157	0.9326	0.9157	9,234.00
Jul 11 2024	0.9158	-0.0004	-0.04%	0.9164	0.9345	0.9099	8,026.00
Jul 10 2024	0.9162	0.0123	1.36%	0.9068	0.9196	0.9068	11,050.00
Jul 09 2024	0.9039	0.0153	1.72%	0.8916	0.9068	0.8899	10,923.00
Jul 08 2024	0.8886	-0.0145	-1.61%	0.9035	0.9041	0.8655	21,949.00
Jul 07 2024	0.9031	-0.0092	-1.01%	0.9122	0.9182	0.8631	17,456.00
Jul 06 2024	0.9123	-0.0052	-0.57%	0.9171	0.9284	0.9014	12,466.00
Jul 05 2024	0.9175	-0.0154	-1.65%	0.9278	0.9298	0.8978	16,434.00
Jul 04 2024	0.9329	0.0004	0.04%	0.9344	0.9404	0.9243	13,105.00
Jul 03 2024	0.9325	-0.0125	-1.32%	0.9514	0.9654	0.9206	18,880.00
Jul 02 2024	0.945	-0.0028	-0.30%	0.9474	0.9538	0.9431	13,372.00
Jul 01 2024	0.9478	0.0015	0.16%	0.9475	0.9531	0.9184	16,523.00
Jun 30 2024	0.9463	-0.0006	-0.06%	0.944	0.9481	0.9396	12,785.00
Jun 29 2024	0.9469	0.0101	1.08%	0.9343	0.9498	0.900	5,368.00
Jun 28 2024	0.9368	-0.0122	-1.29%	0.9489	0.9493	0.907	13,133.00
Jun 27 2024	0.949	0.0032	0.34%	0.945	0.9502	0.9223	12,956.00
Jun 26 2024	0.9458	0.0081	0.86%	0.9379	0.9473	0.8793	6,988.00
Jun 25 2024	0.9377	-0.0007	-0.07%	0.9334	0.9438	0.9121	7,398.00
Jun 24 2024	0.9384	-0.0026	-0.28%	0.9359	0.9442	0.9108	28,082.00
Jun 23 2024	0.941	0.021	2.28%	0.920	0.9471	0.9188	19,329.00
Jun 22 2024	0.920	-0.0024	-0.26%	0.9224	0.9312	0.9145	6,829.00
Jun 21 2024	0.9224	-0.0063	-0.68%	0.928	0.9329	0.8103	17,615.00
Jun 20 2024	0.9287	-0.004	-0.43%	0.9331	0.940	0.8984	14,699.00
Jun 19 2024	0.9327	0.0127	1.38%	0.9212	0.934	0.8319	13,679.00
Jun 18 2024	0.920	-0.0125	-1.34%	0.9337	0.9337	0.862	18,820.00
Jun 17 2024	0.9325	-0.0255	-2.66%	0.9585	0.9585	0.9068	9,667.00
Jun 16 2024	0.958	0.0123	1.30%	0.9379	0.958	0.9379	4,854.00
Jun 15 2024	0.9457	0.0194	2.09%	0.9266	0.9466	0.8991	21,610.00
Jun 14 2024	0.9263	-0.0023	-0.25%	0.9299	0.9429	0.9233	19,959.00
Jun 13 2024	0.9286	-0.0211	-2.22%	0.9476	0.9531	0.9206	14,064.00
Jun 12 2024	0.9497	0.0183	1.96%	0.932	0.964	0.9279	6,385.00
Jun 11 2024	0.9314	-0.0323	-3.35%	0.9645	0.9649	0.9089	26,557.00
Jun 10 2024	0.9637	0.0033	0.34%	0.9606	0.9674	0.954	15,593.00
Jun 09 2024	0.9604	0.0122	1.29%	0.9483	0.9607	0.9455	13,987.00
Jun 08 2024	0.9482	-0.0106	-1.11%	0.9579	0.960	0.947	14,642.00
Jun 07 2024	0.9588	-0.0144	-1.48%	0.9732	0.9806	0.9255	28,503.00
Jun 06 2024	0.9732	-0.0013	-0.13%	0.9749	0.9754	0.9645	14,233.00
Jun 05 2024	0.9745	-0.0002	-0.02%	0.9746	0.9768	0.9727	14,408.00
Jun 04 2024	0.9747	0.0054	0.56%	0.9693	0.9768	0.9609	8,968.00
Jun 03 2024	0.9693	-0.0263	-2.64%	0.9956	0.9959	0.9466	31,872.00
Jun 02 2024	0.9956	-0.0029	-0.29%	0.9981	1.00	0.9911	9,053.00
Jun 01 2024	0.9985	0.012	1.22%	0.9856	1.00	0.9656	16,104.00
May 31 2024	0.9865	0.0191	1.97%	0.9643	0.9944	0.9303	21,845.00
May 30 2024	0.9674	-0.017	-1.73%	0.9847	0.9871	0.9514	17,094.00
May 29 2024	0.9844	-0.0047	-0.48%	0.9885	0.9903	0.981	14,542.00
May 28 2024	0.9891	-0.0074	-0.74%	0.9969	0.9975	0.9689	18,151.00
May 27 2024	0.9965	0.0007	0.07%	0.9968	1.00	0.979	21,292.00
May 26 2024	0.9958	0.0177	1.81%	0.9744	0.9965	0.9585	11,309.00
May 25 2024	0.9781	-0.0041	-0.42%	0.9829	0.9918	0.9708	12,766.00
May 24 2024	0.9822	0.0042	0.43%	0.9834	0.9911	0.9481	27,180.00
May 23 2024	0.978	-0.002	-0.20%	0.9847	1.01	0.9644	72,676.00
May 22 2024	0.980	0.0059	0.61%	0.9735	0.9947	0.9662	45,685.00
May 21 2024	0.9741	0.007	0.72%	0.9689	0.9797	0.9605	26,776.00
May 20 2024	0.9671	0.044	4.77%	0.9217	0.9687	0.9176	25,286.00
May 19 2024	0.9231	-0.001	-0.11%	0.9228	0.9304	0.919	26,590.00
May 18 2024	0.9241	-0.0213	-2.25%	0.9444	0.9477	0.9219	83,698.00
May 17 2024	0.9454	0.0002	0.02%	0.9476	0.9513	0.9426	15,325.00
May 16 2024	0.9452	-0.0056	-0.59%	0.9486	0.9572	0.9388	22,058.00
May 15 2024	0.9508	0.0213	2.29%	0.9311	0.9535	0.9268	17,863.00
May 14 2024	0.9295	0.0379	4.25%	0.890	0.9397	0.8829	78,086.00
May 13 2024	0.8916	-0.0152	-1.68%	0.907	0.9081	0.8856	32,883.00
May 12 2024	0.9068	-0.0142	-1.54%	0.9208	0.922	0.8834	43,253.00
May 11 2024	0.921	0.0199	2.21%	0.9022	0.926	0.8942	31,932.00
May 10 2024	0.9011	-0.0087	-0.96%	0.9125	0.920	0.8772	49,062.00
May 09 2024	0.9098	0.0236	2.66%	0.8896	0.9142	0.8861	54,557.00
May 08 2024	0.8862	0.0479	5.71%	0.8557	0.9087	0.8529	60,525.00
May 07 2024	0.8383	-0.0253	-2.93%	0.8615	0.864	0.8364	36,944.00
May 06 2024	0.8636	-0.0193	-2.19%	0.8813	0.8832	0.8627	28,966.00
May 05 2024	0.8829	0.0055	0.63%	0.8793	0.8855	0.8757	15,909.00
May 04 2024	0.8774	0.0058	0.67%	0.8758	0.8792	0.8699	15,716.00
May 03 2024	0.8716	0.0044	0.51%	0.8691	0.8775	0.8667	9,098.00
May 02 2024	0.8672	0.0056	0.65%	0.8637	0.8694	0.8592	23,883.00
May 01 2024	0.8616	-0.0133	-1.52%	0.8727	0.8736	0.8544	28,441.00
Apr 30 2024	0.8749	-0.0158	-1.77%	0.8903	0.9003	0.8739	24,916.00
Apr 29 2024	0.8907	-0.0128	-1.42%	0.9007	0.9045	0.8882	16,548.00
Apr 28 2024	0.9035	0.002	0.22%	0.9013	0.9095	0.9002	20,738.00
Apr 27 2024	0.9015	0.0018	0.20%	0.902	0.906	0.8915	19,573.00
Apr 26 2024	0.8997	0.005	0.56%	0.8967	0.903	0.8935	18,573.00
Apr 25 2024	0.8947	-0.0029	-0.32%	0.8968	0.9032	0.8914	21,182.00
Apr 24 2024	0.8976	-0.0045	-0.50%	0.9014	0.9066	0.8955	20,683.00
Apr 23 2024	0.9021	-0.0002	-0.02%	0.9029	0.9111	0.8969	32,624.00
Apr 22 2024	0.9023	-0.0085	-0.93%	0.9106	0.9157	0.896	39,767.00
Apr 21 2024	0.9108	0.0031	0.34%	0.9083	0.9222	0.9013	23,154.00
Apr 20 2024	0.9077	0.0172	1.93%	0.8924	0.915	0.8854	17,634.00

LON Token [Tokenlon]

Vontobel Financial Produ...

JPMorgan Chase &

NLBNPIT22FQ2 20991231 29...

BNP Paribas Issuance

Delayed Upgrade Clock