Register for real-time alerts, custom portfolio, and market moversLITUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.7644 | -0.010 | -1.29% | 0.7728 | 0.7914 | 0.7431 | 35,323.00 |
| Jul 17 2024 | 0.7744 | 0.0088 | 1.15% | 0.7648 | 0.801 | 0.7634 | 42,207.00 |
| Jul 16 2024 | 0.7656 | 0.0066 | 0.87% | 0.7604 | 0.7789 | 0.7266 | 34,671.00 |
| Jul 15 2024 | 0.759 | 0.0272 | 3.72% | 0.7318 | 0.7594 | 0.7289 | 21,661.00 |
| Jul 14 2024 | 0.7318 | 0.0231 | 3.26% | 0.7067 | 0.7324 | 0.7061 | 17,581.00 |
| Jul 13 2024 | 0.7087 | 0.0225 | 3.28% | 0.688 | 0.7117 | 0.6864 | 29,585.00 |
| Jul 12 2024 | 0.6862 | 0.0142 | 2.11% | 0.6722 | 0.6982 | 0.6642 | 34,479.00 |
| Jul 11 2024 | 0.672 | -0.0074 | -1.09% | 0.6795 | 0.703 | 0.6695 | 20,125.00 |
| Jul 10 2024 | 0.6794 | 0.0076 | 1.13% | 0.6728 | 0.6869 | 0.6626 | 16,411.00 |
| Jul 09 2024 | 0.6718 | 0.0108 | 1.63% | 0.6589 | 0.690 | 0.6536 | 27,457.00 |
| Jul 08 2024 | 0.661 | 0.024 | 3.77% | 0.6399 | 0.6801 | 0.6084 | 39,489.00 |
| Jul 07 2024 | 0.637 | -0.0483 | -7.05% | 0.6837 | 0.6837 | 0.637 | 35,893.00 |
| Jul 06 2024 | 0.6853 | 0.0584 | 9.32% | 0.6247 | 0.6875 | 0.6239 | 29,121.00 |
| Jul 05 2024 | 0.6269 | -0.0475 | -7.04% | 0.660 | 0.660 | 0.5635 | 79,371.00 |
| Jul 04 2024 | 0.6744 | -0.0653 | -8.83% | 0.7405 | 0.7445 | 0.6738 | 52,113.00 |
| Jul 03 2024 | 0.7397 | -0.0499 | -6.32% | 0.7917 | 0.7956 | 0.7347 | 22,301.00 |
| Jul 02 2024 | 0.7896 | 0.0043 | 0.55% | 0.7859 | 0.8015 | 0.7766 | 15,889.00 |
| Jul 01 2024 | 0.7853 | -0.0199 | -2.47% | 0.8055 | 0.8185 | 0.7847 | 22,925.00 |
| Jun 30 2024 | 0.8052 | 0.0326 | 4.22% | 0.7723 | 0.8065 | 0.7632 | 15,118.00 |
| Jun 29 2024 | 0.7726 | -0.0236 | -2.96% | 0.7954 | 0.8109 | 0.7703 | 15,540.00 |
| Jun 28 2024 | 0.7962 | -0.0202 | -2.47% | 0.8164 | 0.8433 | 0.7962 | 41,210.00 |
| Jun 27 2024 | 0.8164 | 0.0251 | 3.17% | 0.7907 | 0.8202 | 0.7747 | 30,119.00 |
| Jun 26 2024 | 0.7913 | -0.0207 | -2.55% | 0.8129 | 0.8233 | 0.780 | 18,876.00 |
| Jun 25 2024 | 0.812 | 0.0142 | 1.78% | 0.7985 | 0.8288 | 0.7946 | 26,419.00 |
| Jun 24 2024 | 0.7978 | 0.0268 | 3.48% | 0.7734 | 0.7978 | 0.7283 | 35,389.00 |
| Jun 23 2024 | 0.771 | -0.0279 | -3.49% | 0.796 | 0.8127 | 0.766 | 30,918.00 |
| Jun 22 2024 | 0.7989 | 0.0111 | 1.41% | 0.7878 | 0.8035 | 0.7754 | 23,934.00 |
| Jun 21 2024 | 0.7878 | -0.0052 | -0.66% | 0.7925 | 0.8085 | 0.7763 | 19,289.00 |
| Jun 20 2024 | 0.793 | 0.0075 | 0.95% | 0.7897 | 0.8271 | 0.7845 | 29,484.00 |
| Jun 19 2024 | 0.7855 | 0.0205 | 2.68% | 0.7666 | 0.7959 | 0.7575 | 23,848.00 |
| Jun 18 2024 | 0.765 | -0.0777 | -9.22% | 0.8421 | 0.845 | 0.7202 | 63,450.00 |
| Jun 17 2024 | 0.8427 | -0.0821 | -8.88% | 0.9263 | 0.9349 | 0.8175 | 36,289.00 |
| Jun 16 2024 | 0.9248 | -0.0069 | -0.74% | 0.9301 | 0.9368 | 0.9029 | 17,453.00 |
| Jun 15 2024 | 0.9317 | -0.0054 | -0.58% | 0.9388 | 0.953 | 0.9255 | 19,196.00 |
| Jun 14 2024 | 0.9371 | -0.0297 | -3.07% | 0.9665 | 1.01 | 0.9099 | 31,745.00 |
| Jun 13 2024 | 0.9668 | -0.0613 | -5.96% | 1.03 | 1.04 | 0.9604 | 25,214.00 |
| Jun 12 2024 | 1.03 | 0.050 | 4.62% | 0.9842 | 1.08 | 0.9646 | 36,101.00 |
| Jun 11 2024 | 0.9827 | -0.0574 | -5.52% | 1.04 | 1.05 | 0.954 | 36,210.00 |
| Jun 10 2024 | 1.04 | -0.060 | -5.51% | 1.10 | 1.11 | 1.04 | 32,271.00 |
| Jun 09 2024 | 1.10 | 0.020 | 1.41% | 1.08 | 1.15 | 1.07 | 43,340.00 |
| Jun 08 2024 | 1.09 | -0.080 | -6.86% | 1.16 | 1.23 | 1.07 | 50,025.00 |
| Jun 07 2024 | 1.17 | -0.120 | -9.04% | 1.29 | 1.35 | 1.08 | 56,841.00 |
| Jun 06 2024 | 1.28 | 0.050 | 3.75% | 1.24 | 1.30 | 1.21 | 45,417.00 |
| Jun 05 2024 | 1.24 | -0.010 | -0.87% | 1.25 | 1.26 | 1.21 | 55,546.00 |
| Jun 04 2024 | 1.25 | 0.120 | 10.62% | 1.13 | 1.25 | 1.12 | 52,550.00 |
| Jun 03 2024 | 1.13 | 0.020 | 2.18% | 1.10 | 1.16 | 1.10 | 23,932.00 |
| Jun 02 2024 | 1.10 | -0.020 | -2.08% | 1.12 | 1.15 | 1.10 | 29,725.00 |
| Jun 01 2024 | 1.13 | -0.040 | -3.02% | 1.16 | 1.18 | 1.12 | 40,878.00 |
| May 31 2024 | 1.16 | 0.060 | 5.35% | 1.10 | 1.17 | 1.08 | 24,564.00 |
| May 30 2024 | 1.10 | -0.020 | -1.54% | 1.12 | 1.16 | 1.09 | 37,902.00 |
| May 29 2024 | 1.12 | 0.010 | 0.90% | 1.11 | 1.15 | 1.10 | 57,644.00 |
| May 28 2024 | 1.11 | -0.010 | -0.52% | 1.12 | 1.12 | 1.07 | 28,737.00 |
| May 27 2024 | 1.11 | 0.060 | 5.81% | 1.05 | 1.13 | 1.05 | 24,600.00 |
| May 26 2024 | 1.05 | -0.030 | -2.77% | 1.08 | 1.09 | 1.04 | 19,262.00 |
| May 25 2024 | 1.08 | -0.020 | -1.76% | 1.11 | 1.12 | 1.08 | 24,702.00 |
| May 24 2024 | 1.10 | 0.030 | 3.02% | 1.07 | 1.11 | 1.04 | 31,845.00 |
| May 23 2024 | 1.07 | -0.010 | -1.23% | 1.08 | 1.11 | 1.01 | 40,389.00 |
| May 22 2024 | 1.08 | -0.020 | -1.74% | 1.10 | 1.12 | 1.07 | 37,721.00 |
| May 21 2024 | 1.10 | 0.030 | 2.34% | 1.08 | 1.11 | 1.06 | 39,692.00 |
| May 20 2024 | 1.08 | 0.080 | 8.12% | 0.9977 | 1.08 | 0.9821 | 25,217.00 |
| May 19 2024 | 0.997 | -0.0406 | -3.91% | 1.04 | 1.05 | 0.9933 | 20,305.00 |
| May 18 2024 | 1.04 | -0.010 | -0.74% | 1.04 | 1.05 | 1.02 | 19,502.00 |
| May 17 2024 | 1.05 | 0.030 | 2.74% | 1.02 | 1.05 | 1.01 | 25,488.00 |
| May 16 2024 | 1.02 | -0.010 | -0.90% | 1.03 | 1.05 | 0.9824 | 33,023.00 |
| May 15 2024 | 1.03 | 0.080 | 8.87% | 0.9447 | 1.04 | 0.9398 | 25,604.00 |
| May 14 2024 | 0.943 | -0.045 | -4.55% | 0.9868 | 0.9927 | 0.9377 | 19,909.00 |
| May 13 2024 | 0.988 | -0.0115 | -1.15% | 0.9989 | 1.02 | 0.9429 | 19,222.00 |
| May 12 2024 | 0.9995 | -0.028 | -2.73% | 1.02 | 1.04 | 0.9887 | 16,422.00 |
| May 11 2024 | 1.03 | -0.020 | -1.92% | 1.04 | 1.06 | 1.03 | 13,125.00 |
| May 10 2024 | 1.05 | -0.050 | -4.90% | 1.10 | 1.12 | 1.02 | 22,384.00 |
| May 09 2024 | 1.10 | 0.050 | 4.88% | 1.05 | 1.11 | 1.02 | 24,001.00 |
| May 08 2024 | 1.05 | 0.00 | 0.39% | 1.05 | 1.08 | 1.01 | 20,209.00 |
| May 07 2024 | 1.05 | -0.030 | -2.61% | 1.07 | 1.10 | 1.04 | 33,906.00 |
| May 06 2024 | 1.07 | -0.010 | -1.37% | 1.09 | 1.12 | 1.06 | 36,383.00 |
| May 05 2024 | 1.09 | 0.030 | 2.82% | 1.06 | 1.10 | 1.03 | 23,300.00 |
| May 04 2024 | 1.06 | -0.010 | -1.26% | 1.07 | 1.08 | 1.06 | 14,850.00 |
| May 03 2024 | 1.07 | 0.040 | 4.24% | 1.03 | 1.09 | 1.01 | 46,835.00 |
| May 02 2024 | 1.03 | 0.020 | 2.28% | 1.00 | 1.04 | 0.9759 | 31,146.00 |
| May 01 2024 | 1.01 | 0.040 | 3.67% | 0.9749 | 1.01 | 0.9231 | 43,252.00 |
| Apr 30 2024 | 0.9706 | -0.100 | -9.34% | 1.07 | 1.08 | 0.9327 | 45,097.00 |
| Apr 29 2024 | 1.07 | -0.020 | -2.08% | 1.09 | 1.11 | 1.04 | 20,985.00 |
| Apr 28 2024 | 1.09 | -0.030 | -2.99% | 1.13 | 1.15 | 1.09 | 20,748.00 |
| Apr 27 2024 | 1.13 | 0.040 | 3.48% | 1.09 | 1.15 | 1.03 | 53,857.00 |
| Apr 26 2024 | 1.09 | -0.010 | -1.04% | 1.10 | 1.11 | 1.05 | 32,987.00 |
| Apr 25 2024 | 1.10 | 0.030 | 3.16% | 1.07 | 1.13 | 1.03 | 15,005.00 |
| Apr 24 2024 | 1.07 | -0.070 | -6.24% | 1.14 | 1.18 | 1.06 | 23,342.00 |
| Apr 23 2024 | 1.14 | 0.010 | 0.80% | 1.13 | 1.14 | 1.11 | 28,349.00 |
| Apr 22 2024 | 1.13 | 0.040 | 3.71% | 1.09 | 1.14 | 1.08 | 30,326.00 |
| Apr 21 2024 | 1.09 | -0.030 | -2.76% | 1.12 | 1.12 | 1.07 | 20,113.00 |
| Apr 20 2024 | 1.12 | 0.080 | 8.10% | 1.04 | 1.14 | 1.03 | 36,110.00 |
