Litentry Historical Data - LITUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Litentry	LITUSDT	Gate.io	37,774,833	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0112	-1.47%	0.7532	0.7515	0.7555

Open	High	Low	Prev. Close	52 Week Range
0.7651	0.7723	0.7456	0.7644	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:32:09	18.86	0.7532	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,131.40	8,071.92	LIT			LITBTC

LITUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LITUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.7644	-0.010	-1.29%	0.7728	0.7914	0.7431	35,323.00
Jul 17 2024	0.7744	0.0088	1.15%	0.7648	0.801	0.7634	42,207.00
Jul 16 2024	0.7656	0.0066	0.87%	0.7604	0.7789	0.7266	34,671.00
Jul 15 2024	0.759	0.0272	3.72%	0.7318	0.7594	0.7289	21,661.00
Jul 14 2024	0.7318	0.0231	3.26%	0.7067	0.7324	0.7061	17,581.00
Jul 13 2024	0.7087	0.0225	3.28%	0.688	0.7117	0.6864	29,585.00
Jul 12 2024	0.6862	0.0142	2.11%	0.6722	0.6982	0.6642	34,479.00
Jul 11 2024	0.672	-0.0074	-1.09%	0.6795	0.703	0.6695	20,125.00
Jul 10 2024	0.6794	0.0076	1.13%	0.6728	0.6869	0.6626	16,411.00
Jul 09 2024	0.6718	0.0108	1.63%	0.6589	0.690	0.6536	27,457.00
Jul 08 2024	0.661	0.024	3.77%	0.6399	0.6801	0.6084	39,489.00
Jul 07 2024	0.637	-0.0483	-7.05%	0.6837	0.6837	0.637	35,893.00
Jul 06 2024	0.6853	0.0584	9.32%	0.6247	0.6875	0.6239	29,121.00
Jul 05 2024	0.6269	-0.0475	-7.04%	0.660	0.660	0.5635	79,371.00
Jul 04 2024	0.6744	-0.0653	-8.83%	0.7405	0.7445	0.6738	52,113.00
Jul 03 2024	0.7397	-0.0499	-6.32%	0.7917	0.7956	0.7347	22,301.00
Jul 02 2024	0.7896	0.0043	0.55%	0.7859	0.8015	0.7766	15,889.00
Jul 01 2024	0.7853	-0.0199	-2.47%	0.8055	0.8185	0.7847	22,925.00
Jun 30 2024	0.8052	0.0326	4.22%	0.7723	0.8065	0.7632	15,118.00
Jun 29 2024	0.7726	-0.0236	-2.96%	0.7954	0.8109	0.7703	15,540.00
Jun 28 2024	0.7962	-0.0202	-2.47%	0.8164	0.8433	0.7962	41,210.00
Jun 27 2024	0.8164	0.0251	3.17%	0.7907	0.8202	0.7747	30,119.00
Jun 26 2024	0.7913	-0.0207	-2.55%	0.8129	0.8233	0.780	18,876.00
Jun 25 2024	0.812	0.0142	1.78%	0.7985	0.8288	0.7946	26,419.00
Jun 24 2024	0.7978	0.0268	3.48%	0.7734	0.7978	0.7283	35,389.00
Jun 23 2024	0.771	-0.0279	-3.49%	0.796	0.8127	0.766	30,918.00
Jun 22 2024	0.7989	0.0111	1.41%	0.7878	0.8035	0.7754	23,934.00
Jun 21 2024	0.7878	-0.0052	-0.66%	0.7925	0.8085	0.7763	19,289.00
Jun 20 2024	0.793	0.0075	0.95%	0.7897	0.8271	0.7845	29,484.00
Jun 19 2024	0.7855	0.0205	2.68%	0.7666	0.7959	0.7575	23,848.00