ChainLink Token Historical Data - LINKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainLink Token	LINKUSDT	Gate.io	7,955,204,611	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.049	-0.36%	13.57	13.56	13.56

Open	High	Low	Prev. Close	52 Week Range
13.62	13.73	13.44	13.62	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:20:14	1.84	13.57	UST

Price x Volume	Volume	Base Symbol	Related Pairs
67,097.59	4,939.78	LINK			LINKBTC

LINKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LINKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	13.62	-0.130	-0.97%	13.74	13.94	13.48	12,004.00
Jul 17 2024	13.75	-0.460	-3.26%	14.22	14.47	13.75	15,223.00
Jul 16 2024	14.22	-0.170	-1.16%	14.41	14.54	13.93	23,878.00
Jul 15 2024	14.39	0.900	6.66%	13.46	14.44	13.46	20,541.00
Jul 14 2024	13.49	0.470	3.61%	13.02	13.49	12.93	15,640.00
Jul 13 2024	13.02	0.300	2.38%	12.74	13.09	12.71	16,352.00
Jul 12 2024	12.72	0.400	3.25%	12.35	12.79	12.30	11,470.00
Jul 11 2024	12.32	-0.480	-3.72%	12.79	13.10	12.31	15,261.00
Jul 10 2024	12.79	-0.020	-0.17%	12.84	13.14	12.72	18,276.00
Jul 09 2024	12.81	-0.290	-2.24%	13.09	13.22	12.76	14,771.00
Jul 08 2024	13.11	0.730	5.92%	12.35	13.53	11.88	21,403.00
Jul 07 2024	12.37	-0.790	-6.01%	13.18	13.19	12.34	14,685.00
Jul 06 2024	13.17	0.850	6.90%	12.30	13.28	12.19	18,410.00
Jul 05 2024	12.32	-0.280	-2.19%	12.52	12.53	11.18	34,979.00
Jul 04 2024	12.59	-1.02	-7.50%	13.59	13.64	12.59	24,989.00
Jul 03 2024	13.61	-0.820	-5.70%	14.41	14.56	13.58	32,074.00
Jul 02 2024	14.44	0.120	0.83%	14.34	14.73	14.25	31,588.00
Jul 01 2024	14.32	0.060	0.44%	14.29	14.58	14.26	30,053.00
Jun 30 2024	14.25	0.740	5.47%	13.52	14.31	13.46	8,816.00
Jun 29 2024	13.51	-0.260	-1.90%	13.77	14.16	13.51	9,051.00
Jun 28 2024	13.78	-0.580	-4.06%	14.43	14.50	13.77	14,102.00
Jun 27 2024	14.36	0.450	3.20%	13.89	14.53	13.61	16,368.00
Jun 26 2024	13.91	-0.260	-1.82%	14.18	14.26	13.90	12,630.00
Jun 25 2024	14.17	0.580	4.25%	13.61	14.28	13.59	18,960.00
Jun 24 2024	13.59	0.410	3.15%	13.22	13.61	12.98	18,176.00
Jun 23 2024	13.18	-0.310	-2.30%	13.60	13.67	13.18	13,416.00
Jun 22 2024	13.49	-0.380	-2.75%	13.84	13.90	13.49	12,601.00
Jun 21 2024	13.87	-0.400	-2.78%	14.14	14.55	13.87	18,877.00
Jun 20 2024	14.27	-0.080	-0.58%	14.30	14.75	14.25	14,318.00
Jun 19 2024	14.35	0.380	2.68%	13.92	14.47	13.91	15,792.00