LBR [Lybra Finance] Historical Data - LBRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
LBR [Lybra Finance]	LBRUSDT	Gate.io	3,900,956	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.2031	0.2026	0.204

Open	High	Low	Prev. Close	52 Week Range
0.2055	0.209	0.2002	0.2031	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:52:14	58.39	0.2031	UST

Price x Volume	Volume	Base Symbol	Related Pairs
27,506.01	134,753.14	LBR

LBRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LBRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.2031	-0.0141	-6.49%	0.2155	0.2236	0.2026	288,577.00
May 21 2024	0.2172	-0.0027	-1.23%	0.2193	0.2354	0.2141	408,968.00
May 20 2024	0.2199	0.0177	8.75%	0.202	0.2227	0.198	278,930.00
May 19 2024	0.2022	-0.0173	-7.88%	0.220	0.2201	0.2009	172,581.00
May 18 2024	0.2195	-0.0032	-1.44%	0.2227	0.2239	0.2161	157,816.00
May 17 2024	0.2227	-0.0012	-0.54%	0.2248	0.2295	0.2141	299,844.00
May 16 2024	0.2239	-0.0068	-2.95%	0.2303	0.232	0.2179	262,572.00
May 15 2024	0.2307	-0.0222	-8.78%	0.2435	0.2505	0.2156	414,339.00
May 14 2024	0.2529	0.0283	12.60%	0.2227	0.2542	0.2145	269,864.00
May 13 2024	0.2246	-0.0185	-7.61%	0.2429	0.2459	0.2229	244,914.00
May 12 2024	0.2431	-0.0082	-3.26%	0.2504	0.2615	0.2414	250,794.00
May 11 2024	0.2513	-0.012	-4.56%	0.2643	0.2868	0.2427	351,682.00
May 10 2024	0.2633	-0.0767	-22.56%	0.3657	0.3678	0.2615	296,297.00
May 09 2024	0.340	0.1238	57.26%	0.2207	0.3827	0.2147	579,352.00
May 08 2024	0.2162	0.0218	11.21%	0.1942	0.2515	0.1766	443,077.00
May 07 2024	0.1944	-0.0064	-3.19%	0.2006	0.2052	0.1934	151,678.00
May 06 2024	0.2008	-0.012	-5.64%	0.2126	0.215	0.1966	173,089.00
May 05 2024	0.2128	0.002	0.95%	0.2112	0.2181	0.2028	152,737.00
May 04 2024	0.2108	-0.009	-4.09%	0.2201	0.2207	0.2086	176,617.00
May 03 2024	0.2198	0.012	5.77%	0.2084	0.2224	0.2025	197,845.00
May 02 2024	0.2078	0.0047	2.31%	0.2053	0.2111	0.1985	189,261.00
May 01 2024	0.2031	-0.0118	-5.49%	0.2146	0.2155	0.1887	307,953.00
Apr 30 2024	0.2149	-0.0216	-9.13%	0.2372	0.2399	0.2081	239,405.00
Apr 29 2024	0.2365	-0.0145	-5.78%	0.2513	0.2538	0.222	148,849.00
Apr 28 2024	0.251	-0.0044	-1.72%	0.2568	0.2618	0.2475	138,324.00
Apr 27 2024	0.2554	-0.0049	-1.88%	0.2602	0.2603	0.2455	130,780.00
Apr 26 2024	0.2603	0.0013	0.50%	0.2579	0.2666	0.2498	146,268.00
Apr 25 2024	0.259	-0.0037	-1.41%	0.261	0.2649	0.250	148,668.00
Apr 24 2024	0.2627	-0.0212	-7.47%	0.2835	0.2934	0.2609	191,658.00
Apr 23 2024	0.2839	-0.0008	-0.28%	0.2848	0.3097	0.280	190,232.00