Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LBR [Lybra Finance] | LBRUSDT | Gate.io | 1,865,831 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0018 | -1.70% | 0.1039 | 0.1036 | 0.1043 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1083 | 0.1087 | 0.1037 | 0.1057 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:23:11 | 84.45 | 0.1039 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
16,716.88 | 156,996.93 | LBR |
LBRUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LBRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.1057 | 0.0029 | 2.82% | 0.1032 | 0.1087 | 0.1004 | 431,533.00 |
Jul 17 2024 | 0.1028 | 0.0009 | 0.88% | 0.103 | 0.1074 | 0.1002 | 286,677.00 |
Jul 16 2024 | 0.1019 | 0.0019 | 1.90% | 0.100 | 0.1065 | 0.0947 | 359,724.00 |
Jul 15 2024 | 0.100 | 0.0128 | 14.68% | 0.0879 | 0.1068 | 0.0878 | 538,371.00 |
Jul 14 2024 | 0.0872 | 0.0009 | 1.04% | 0.0857 | 0.0922 | 0.085 | 243,243.00 |
Jul 13 2024 | 0.0863 | -0.0045 | -4.96% | 0.0902 | 0.0917 | 0.0847 | 172,528.00 |
Jul 12 2024 | 0.0908 | -0.0006 | -0.66% | 0.091 | 0.0931 | 0.0897 | 112,411.00 |
Jul 11 2024 | 0.0914 | -0.0053 | -5.48% | 0.0971 | 0.0974 | 0.0906 | 184,878.00 |
Jul 10 2024 | 0.0967 | 0.0052 | 5.68% | 0.092 | 0.0995 | 0.0913 | 193,772.00 |
Jul 09 2024 | 0.0915 | -0.0017 | -1.82% | 0.0936 | 0.0947 | 0.0894 | 239,071.00 |
Jul 08 2024 | 0.0932 | 0.0064 | 7.37% | 0.0866 | 0.099 | 0.0866 | 311,305.00 |
Jul 07 2024 | 0.0868 | -0.0027 | -3.02% | 0.0895 | 0.0925 | 0.0843 | 262,685.00 |
Jul 06 2024 | 0.0895 | 0.0063 | 7.57% | 0.0835 | 0.0924 | 0.0829 | 331,775.00 |
Jul 05 2024 | 0.0832 | -0.0123 | -12.88% | 0.0954 | 0.0954 | 0.0784 | 360,046.00 |
Jul 04 2024 | 0.0955 | -0.0121 | -11.25% | 0.108 | 0.1083 | 0.0936 | 343,887.00 |
Jul 03 2024 | 0.1076 | -0.0127 | -10.56% | 0.1204 | 0.1206 | 0.107 | 197,911.00 |
Jul 02 2024 | 0.1203 | -0.0006 | -0.50% | 0.1209 | 0.1247 | 0.1153 | 150,780.00 |
Jul 01 2024 | 0.1209 | -0.0032 | -2.58% | 0.1239 | 0.1258 | 0.1197 | 100,632.00 |
Jun 30 2024 | 0.1241 | -0.001 | -0.80% | 0.1249 | 0.1265 | 0.1168 | 148,281.00 |
Jun 29 2024 | 0.1251 | -0.0002 | -0.16% | 0.1252 | 0.1284 | 0.1235 | 147,437.00 |
Jun 28 2024 | 0.1253 | 0.0021 | 1.70% | 0.1233 | 0.132 | 0.1229 | 234,772.00 |
Jun 27 2024 | 0.1232 | 0.0012 | 0.98% | 0.1216 | 0.1272 | 0.1203 | 355,554.00 |
Jun 26 2024 | 0.122 | -0.0081 | -6.23% | 0.1296 | 0.1311 | 0.1176 | 407,623.00 |
Jun 25 2024 | 0.1301 | 0.0003 | 0.23% | 0.1305 | 0.138 | 0.1271 | 254,054.00 |
Jun 24 2024 | 0.1298 | -0.026 | -16.69% | 0.153 | 0.155 | 0.1244 | 379,150.00 |
Jun 23 2024 | 0.1558 | 0.0278 | 21.72% | 0.1285 | 0.1587 | 0.1262 | 342,446.00 |
Jun 22 2024 | 0.128 | 0.0035 | 2.81% | 0.1243 | 0.1324 | 0.1234 | 280,014.00 |
Jun 21 2024 | 0.1245 | -0.0085 | -6.39% | 0.133 | 0.1358 | 0.1239 | 254,570.00 |
Jun 20 2024 | 0.133 | -0.0081 | -5.74% | 0.1411 | 0.1439 | 0.1313 | 261,538.00 |
Jun 19 2024 | 0.1411 | -0.0007 | -0.49% | 0.1417 | 0.146 | 0.138 | 196,945.00 |