LBRUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.1057 | 0.0029 | 2.82% | 0.1032 | 0.1087 | 0.1004 | 431,533.00 |
Jul 17 2024 | 0.1028 | 0.0009 | 0.88% | 0.103 | 0.1074 | 0.1002 | 286,677.00 |
Jul 16 2024 | 0.1019 | 0.0019 | 1.90% | 0.100 | 0.1065 | 0.0947 | 359,724.00 |
Jul 15 2024 | 0.100 | 0.0128 | 14.68% | 0.0879 | 0.1068 | 0.0878 | 538,371.00 |
Jul 14 2024 | 0.0872 | 0.0009 | 1.04% | 0.0857 | 0.0922 | 0.085 | 243,243.00 |
Jul 13 2024 | 0.0863 | -0.0045 | -4.96% | 0.0902 | 0.0917 | 0.0847 | 172,528.00 |
Jul 12 2024 | 0.0908 | -0.0006 | -0.66% | 0.091 | 0.0931 | 0.0897 | 112,411.00 |
Jul 11 2024 | 0.0914 | -0.0053 | -5.48% | 0.0971 | 0.0974 | 0.0906 | 184,878.00 |
Jul 10 2024 | 0.0967 | 0.0052 | 5.68% | 0.092 | 0.0995 | 0.0913 | 193,772.00 |
Jul 09 2024 | 0.0915 | -0.0017 | -1.82% | 0.0936 | 0.0947 | 0.0894 | 239,071.00 |
Jul 08 2024 | 0.0932 | 0.0064 | 7.37% | 0.0866 | 0.099 | 0.0866 | 311,305.00 |
Jul 07 2024 | 0.0868 | -0.0027 | -3.02% | 0.0895 | 0.0925 | 0.0843 | 262,685.00 |
Jul 06 2024 | 0.0895 | 0.0063 | 7.57% | 0.0835 | 0.0924 | 0.0829 | 331,775.00 |
Jul 05 2024 | 0.0832 | -0.0123 | -12.88% | 0.0954 | 0.0954 | 0.0784 | 360,046.00 |
Jul 04 2024 | 0.0955 | -0.0121 | -11.25% | 0.108 | 0.1083 | 0.0936 | 343,887.00 |
Jul 03 2024 | 0.1076 | -0.0127 | -10.56% | 0.1204 | 0.1206 | 0.107 | 197,911.00 |
Jul 02 2024 | 0.1203 | -0.0006 | -0.50% | 0.1209 | 0.1247 | 0.1153 | 150,780.00 |
Jul 01 2024 | 0.1209 | -0.0032 | -2.58% | 0.1239 | 0.1258 | 0.1197 | 100,632.00 |
Jun 30 2024 | 0.1241 | -0.001 | -0.80% | 0.1249 | 0.1265 | 0.1168 | 148,281.00 |
Jun 29 2024 | 0.1251 | -0.0002 | -0.16% | 0.1252 | 0.1284 | 0.1235 | 147,437.00 |
Jun 28 2024 | 0.1253 | 0.0021 | 1.70% | 0.1233 | 0.132 | 0.1229 | 234,772.00 |
Jun 27 2024 | 0.1232 | 0.0012 | 0.98% | 0.1216 | 0.1272 | 0.1203 | 355,554.00 |
Jun 26 2024 | 0.122 | -0.0081 | -6.23% | 0.1296 | 0.1311 | 0.1176 | 407,623.00 |
Jun 25 2024 | 0.1301 | 0.0003 | 0.23% | 0.1305 | 0.138 | 0.1271 | 254,054.00 |
Jun 24 2024 | 0.1298 | -0.026 | -16.69% | 0.153 | 0.155 | 0.1244 | 379,150.00 |
Jun 23 2024 | 0.1558 | 0.0278 | 21.72% | 0.1285 | 0.1587 | 0.1262 | 342,446.00 |
Jun 22 2024 | 0.128 | 0.0035 | 2.81% | 0.1243 | 0.1324 | 0.1234 | 280,014.00 |
Jun 21 2024 | 0.1245 | -0.0085 | -6.39% | 0.133 | 0.1358 | 0.1239 | 254,570.00 |
Jun 20 2024 | 0.133 | -0.0081 | -5.74% | 0.1411 | 0.1439 | 0.1313 | 261,538.00 |
Jun 19 2024 | 0.1411 | -0.0007 | -0.49% | 0.1417 | 0.146 | 0.138 | 196,945.00 |
Jun 18 2024 | 0.1418 | -0.0164 | -10.37% | 0.1572 | 0.1572 | 0.1329 | 325,178.00 |
Jun 17 2024 | 0.1582 | -0.0103 | -6.11% | 0.1689 | 0.169 | 0.156 | 150,317.00 |
Jun 16 2024 | 0.1685 | -0.0053 | -3.05% | 0.1734 | 0.1786 | 0.1669 | 186,623.00 |
Jun 15 2024 | 0.1738 | 0.010 | 6.11% | 0.1659 | 0.1843 | 0.1613 | 172,392.00 |
Jun 14 2024 | 0.1638 | -0.0038 | -2.27% | 0.168 | 0.188 | 0.1541 | 338,072.00 |
Jun 13 2024 | 0.1676 | -0.0151 | -8.26% | 0.1829 | 0.1839 | 0.1666 | 238,695.00 |
Jun 12 2024 | 0.1827 | 0.0013 | 0.72% | 0.1807 | 0.1908 | 0.1739 | 242,131.00 |
Jun 11 2024 | 0.1814 | -0.0089 | -4.68% | 0.1884 | 0.1962 | 0.1786 | 227,866.00 |
Jun 10 2024 | 0.1903 | -0.0026 | -1.35% | 0.190 | 0.2075 | 0.1871 | 189,932.00 |
Jun 09 2024 | 0.1929 | 0.0008 | 0.42% | 0.1915 | 0.197 | 0.1846 | 132,481.00 |
Jun 08 2024 | 0.1921 | -0.0064 | -3.22% | 0.1975 | 0.2015 | 0.190 | 212,898.00 |
Jun 07 2024 | 0.1985 | -0.0058 | -2.84% | 0.2045 | 0.2114 | 0.1902 | 268,874.00 |
Jun 06 2024 | 0.2043 | -0.0112 | -5.20% | 0.2168 | 0.2216 | 0.2001 | 345,595.00 |
Jun 05 2024 | 0.2155 | -0.0066 | -2.97% | 0.2222 | 0.2246 | 0.2069 | 306,627.00 |
Jun 04 2024 | 0.2221 | -0.0074 | -3.22% | 0.2302 | 0.2304 | 0.2204 | 236,874.00 |
Jun 03 2024 | 0.2295 | 0.007 | 3.15% | 0.2221 | 0.2342 | 0.2172 | 529,914.00 |
Jun 02 2024 | 0.2225 | -0.0032 | -1.42% | 0.226 | 0.2319 | 0.2203 | 239,708.00 |
Jun 01 2024 | 0.2257 | 0.004 | 1.80% | 0.2183 | 0.2368 | 0.2147 | 268,687.00 |
May 31 2024 | 0.2217 | 0.0105 | 4.97% | 0.2112 | 0.2258 | 0.2071 | 382,493.00 |
May 30 2024 | 0.2112 | -0.008 | -3.65% | 0.2195 | 0.2224 | 0.2075 | 246,272.00 |
May 29 2024 | 0.2192 | -0.0096 | -4.20% | 0.2273 | 0.2322 | 0.2183 | 154,516.00 |
May 28 2024 | 0.2288 | 0.0017 | 0.75% | 0.2281 | 0.2357 | 0.2161 | 250,309.00 |
May 27 2024 | 0.2271 | -0.0088 | -3.73% | 0.2317 | 0.2569 | 0.2227 | 498,027.00 |
May 26 2024 | 0.2359 | 0.0217 | 10.13% | 0.2173 | 0.2576 | 0.2094 | 426,762.00 |
May 25 2024 | 0.2142 | 0.012 | 5.93% | 0.2027 | 0.2301 | 0.1987 | 375,725.00 |
May 24 2024 | 0.2022 | -0.0066 | -3.16% | 0.2054 | 0.2091 | 0.1992 | 289,479.00 |
May 23 2024 | 0.2088 | 0.0057 | 2.81% | 0.2055 | 0.2211 | 0.1999 | 438,372.00 |
May 22 2024 | 0.2031 | -0.0141 | -6.49% | 0.2155 | 0.2236 | 0.2026 | 288,577.00 |
May 21 2024 | 0.2172 | -0.0027 | -1.23% | 0.2193 | 0.2354 | 0.2141 | 408,968.00 |
May 20 2024 | 0.2199 | 0.0177 | 8.75% | 0.202 | 0.2227 | 0.198 | 278,930.00 |
May 19 2024 | 0.2022 | -0.0173 | -7.88% | 0.220 | 0.2201 | 0.2009 | 172,581.00 |
May 18 2024 | 0.2195 | -0.0032 | -1.44% | 0.2227 | 0.2239 | 0.2161 | 157,816.00 |
May 17 2024 | 0.2227 | -0.0012 | -0.54% | 0.2248 | 0.2295 | 0.2141 | 299,844.00 |
May 16 2024 | 0.2239 | -0.0068 | -2.95% | 0.2303 | 0.232 | 0.2179 | 262,572.00 |
May 15 2024 | 0.2307 | -0.0222 | -8.78% | 0.2435 | 0.2505 | 0.2156 | 414,339.00 |
May 14 2024 | 0.2529 | 0.0283 | 12.60% | 0.2227 | 0.2542 | 0.2145 | 269,864.00 |
May 13 2024 | 0.2246 | -0.0185 | -7.61% | 0.2429 | 0.2459 | 0.2229 | 244,914.00 |
May 12 2024 | 0.2431 | -0.0082 | -3.26% | 0.2504 | 0.2615 | 0.2414 | 250,794.00 |
May 11 2024 | 0.2513 | -0.012 | -4.56% | 0.2643 | 0.2868 | 0.2427 | 351,682.00 |
May 10 2024 | 0.2633 | -0.0767 | -22.56% | 0.3657 | 0.3678 | 0.2615 | 296,297.00 |
May 09 2024 | 0.340 | 0.1238 | 57.26% | 0.2207 | 0.3827 | 0.2147 | 579,352.00 |
May 08 2024 | 0.2162 | 0.0218 | 11.21% | 0.1942 | 0.2515 | 0.1766 | 443,077.00 |
May 07 2024 | 0.1944 | -0.0064 | -3.19% | 0.2006 | 0.2052 | 0.1934 | 151,678.00 |
May 06 2024 | 0.2008 | -0.012 | -5.64% | 0.2126 | 0.215 | 0.1966 | 173,089.00 |
May 05 2024 | 0.2128 | 0.002 | 0.95% | 0.2112 | 0.2181 | 0.2028 | 152,737.00 |
May 04 2024 | 0.2108 | -0.009 | -4.09% | 0.2201 | 0.2207 | 0.2086 | 176,617.00 |
May 03 2024 | 0.2198 | 0.012 | 5.77% | 0.2084 | 0.2224 | 0.2025 | 197,845.00 |
May 02 2024 | 0.2078 | 0.0047 | 2.31% | 0.2053 | 0.2111 | 0.1985 | 189,261.00 |
May 01 2024 | 0.2031 | -0.0118 | -5.49% | 0.2146 | 0.2155 | 0.1887 | 307,953.00 |
Apr 30 2024 | 0.2149 | -0.0216 | -9.13% | 0.2372 | 0.2399 | 0.2081 | 239,405.00 |
Apr 29 2024 | 0.2365 | -0.0145 | -5.78% | 0.2513 | 0.2538 | 0.222 | 148,849.00 |
Apr 28 2024 | 0.251 | -0.0044 | -1.72% | 0.2568 | 0.2618 | 0.2475 | 138,324.00 |
Apr 27 2024 | 0.2554 | -0.0049 | -1.88% | 0.2602 | 0.2603 | 0.2455 | 130,780.00 |
Apr 26 2024 | 0.2603 | 0.0013 | 0.50% | 0.2579 | 0.2666 | 0.2498 | 146,268.00 |
Apr 25 2024 | 0.259 | -0.0037 | -1.41% | 0.261 | 0.2649 | 0.250 | 148,668.00 |
Apr 24 2024 | 0.2627 | -0.0212 | -7.47% | 0.2835 | 0.2934 | 0.2609 | 191,658.00 |
Apr 23 2024 | 0.2839 | -0.0008 | -0.28% | 0.2848 | 0.3097 | 0.280 | 190,232.00 |
Apr 22 2024 | 0.2847 | 0.0062 | 2.23% | 0.2792 | 0.2962 | 0.2769 | 171,422.00 |
Apr 21 2024 | 0.2785 | -0.0067 | -2.35% | 0.2852 | 0.2868 | 0.2738 | 107,697.00 |
Apr 20 2024 | 0.2852 | 0.0109 | 3.97% | 0.2741 | 0.2879 | 0.2689 | 132,258.00 |