LBank Historical Data - LBKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
LBank	LBKUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00008	-0.92%	0.008663	0.0086	0.00905

Open	High	Low	Prev. Close	52 Week Range
0.008772	0.009049	0.008571	0.008743	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:56:26	1,760.04	0.008663	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,654.92	415,966.41	LBK			LBKBTC

LBKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LBKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.008743	0.000193	2.26%	0.0088	0.00905	0.008594	858,449.00
Jul 17 2024	0.00855	-0.000368	-4.13%	0.008895	0.008905	0.008226	1,032,081.00
Jul 16 2024	0.008918	-0.000131	-1.45%	0.009049	0.009049	0.008483	343,152.00
Jul 15 2024	0.009049	0.000892	10.94%	0.008161	0.009078	0.007974	569,896.00
Jul 14 2024	0.008157	0.000054	0.67%	0.008106	0.008165	0.007961	690,297.00
Jul 13 2024	0.008103	-0.000088	-1.07%	0.008189	0.00822	0.007934	1,507,746.00
Jul 12 2024	0.008191	0.000031	0.38%	0.008157	0.00829	0.007805	1,288,248.00
Jul 11 2024	0.00816	0.000037	0.46%	0.008136	0.008203	0.007922	1,626,276.00
Jul 10 2024	0.008123	0.000189	2.38%	0.007897	0.008197	0.007856	1,629,234.00
Jul 09 2024	0.007934	0.000307	4.03%	0.007645	0.008198	0.007638	638,135.00
Jul 08 2024	0.007627	-0.000173	-2.22%	0.00793	0.00805	0.00728	817,592.00
Jul 07 2024	0.0078	-0.00075	-8.77%	0.008532	0.008574	0.0078	442,942.00
Jul 06 2024	0.00855	-0.00000200	-0.02%	0.008437	0.008975	0.008106	351,599.00
Jul 05 2024	0.008552	-0.000498	-5.50%	0.008716	0.00905	0.007889	493,162.00
Jul 04 2024	0.00905	-0.000193	-2.09%	0.009239	0.009249	0.008737	1,538,259.00
Jul 03 2024	0.009243	-0.000056	-0.60%	0.009308	0.009339	0.0091	1,727,132.00
Jul 02 2024	0.009299	0.000107	1.16%	0.009209	0.009339	0.009101	1,792,487.00
Jul 01 2024	0.009192	-0.000075	-0.81%	0.009263	0.009339	0.00911	1,954,507.00
Jun 30 2024	0.009267	0.000021	0.23%	0.009257	0.00936	0.00916	1,465,430.00
Jun 29 2024	0.009246	-0.00000600	-0.06%	0.009264	0.009404	0.009157	1,480,841.00
Jun 28 2024	0.009252	0.000109	1.19%	0.009145	0.009404	0.009143	1,613,435.00
Jun 27 2024	0.009143	-0.000095	-1.03%	0.009231	0.009404	0.009007	1,466,810.00
Jun 26 2024	0.009238	0.0001	1.09%	0.00912	0.009655	0.008923	1,404,570.00
Jun 25 2024	0.009138	0.000136	1.51%	0.009034	0.009264	0.008914	1,301,024.00
Jun 24 2024	0.009002	-0.000125	-1.37%	0.009142	0.00927	0.008864	1,633,907.00
Jun 23 2024	0.009127	-0.000041	-0.45%	0.009148	0.009265	0.009002	1,494,905.00
Jun 22 2024	0.009168	-0.000012	-0.13%	0.009144	0.00926	0.009055	1,456,609.00
Jun 21 2024	0.00918	-0.000038	-0.41%	0.00921	0.0093	0.008867	2,028,619.00
Jun 20 2024	0.009218	0.000085	0.93%	0.009155	0.0094	0.008992	1,428,643.00
Jun 19 2024	0.009133	-0.000035	-0.38%	0.009184	0.009349	0.00881	1,712,105.00