LBank Historical Data - LBKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
LBank	LBKUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000700	0.07%	0.010523	0.010451	0.0106

Open	High	Low	Prev. Close	52 Week Range
0.010524	0.010547	0.010503	0.010516	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:21:32	285.10	0.010523	UST

Price x Volume	Volume	Base Symbol	Related Pairs
238.55	22,672.08	LBK			LBKBTC

LBKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LBKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.010516	-0.000173	-1.62%	0.010673	0.010806	0.010314	1,462,184.00
May 15 2024	0.010689	0.0003	2.89%	0.010422	0.010835	0.010301	1,390,638.00
May 14 2024	0.010389	-0.00023	-2.17%	0.010616	0.010838	0.010153	1,942,568.00
May 13 2024	0.010619	-0.000099	-0.92%	0.010729	0.011061	0.010525	1,409,218.00
May 12 2024	0.010718	-0.00000500	-0.05%	0.010644	0.010785	0.010502	1,325,923.00
May 11 2024	0.010723	0.000074	0.69%	0.010655	0.010838	0.010501	1,346,908.00
May 10 2024	0.010649	-0.000137	-1.27%	0.010811	0.011043	0.010571	1,662,526.00
May 09 2024	0.010786	-0.000029	-0.27%	0.010774	0.011166	0.010685	1,577,732.00
May 08 2024	0.010815	0.000013	0.12%	0.010778	0.010956	0.010685	1,373,838.00
May 07 2024	0.010802	-0.000011	-0.10%	0.010642	0.010959	0.010564	1,449,422.00
May 06 2024	0.010813	-0.000397	-3.54%	0.011213	0.011436	0.010563	1,351,930.00
May 05 2024	0.01121	0.000387	3.58%	0.0108	0.01155	0.01055	1,433,856.00
May 04 2024	0.010823	-0.000142	-1.30%	0.010928	0.011361	0.010636	1,360,523.00
May 03 2024	0.010965	-0.000146	-1.31%	0.011124	0.0116	0.010542	1,784,015.00
May 02 2024	0.011111	0.000844	8.22%	0.010277	0.011329	0.010153	1,664,682.00
May 01 2024	0.010267	-0.000309	-2.92%	0.010569	0.011081	0.01015	1,599,111.00
Apr 30 2024	0.010576	-0.000362	-3.31%	0.010986	0.011119	0.01015	1,530,455.00
Apr 29 2024	0.010938	-0.00018	-1.62%	0.011217	0.011285	0.010705	1,277,834.00
Apr 28 2024	0.011118	0.000276	2.55%	0.010768	0.011285	0.010768	1,288,436.00
Apr 27 2024	0.010842	-0.000189	-1.71%	0.011195	0.011309	0.01055	1,556,197.00
Apr 26 2024	0.011031	0.000622	5.98%	0.010469	0.011723	0.01032	2,175,250.00
Apr 25 2024	0.010409	-0.000554	-5.05%	0.010933	0.011058	0.01022	1,498,616.00
Apr 24 2024	0.010963	0.000014	0.13%	0.010949	0.011447	0.010907	1,414,891.00
Apr 23 2024	0.010949	-0.000276	-2.46%	0.011169	0.011317	0.010777	1,510,941.00
Apr 22 2024	0.011225	0.00049	4.56%	0.010736	0.011582	0.0107	1,393,159.00
Apr 21 2024	0.010735	-0.000082	-0.76%	0.010823	0.01108	0.010551	1,303,120.00
Apr 20 2024	0.010817	-0.000318	-2.86%	0.011105	0.01118	0.010143	1,947,888.00
Apr 19 2024	0.011135	0.000315	2.91%	0.010839	0.011723	0.010372	1,457,858.00
Apr 18 2024	0.01082	0.000065	0.60%	0.010767	0.011015	0.010604	1,296,940.00
Apr 17 2024	0.010755	-0.000598	-5.27%	0.011383	0.011748	0.010372	1,752,908.00