Larix Historical Data - LARIXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Larix	LARIXETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000005	0.00000005	0.00000005

Open	High	Low	Prev. Close	52 Week Range
0.00000005	0.00000005	0.00000005	0.00000005	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:40:21	71,019.88	0.00000005	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.049743	994,863.89	LARIX

LARIXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LARIXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	38,842,480.00
May 16 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	43,699,614.00
May 15 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	38,074,971.00
May 14 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	48,237,827.00
May 13 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	47,438,044.00
May 12 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	52,636,308.00
May 11 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	55,676,690.00
May 10 2024	0.00000006	0.00000001	20.00%	0.00000006	0.00000006	0.00000005	49,353,092.00
May 09 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	50,454,856.00
May 08 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	50,332,295.00
May 07 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	56,393,500.00
May 06 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	52,813,290.00
May 05 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	48,207,722.00
May 04 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	52,373,218.00
May 03 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	59,475,330.00
May 02 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	50,862,692.00
May 01 2024	0.00000005	0.00	0.00%	0.00000005	0.00000007	0.00000005	54,256,878.00
Apr 30 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	47,134,222.00
Apr 29 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	53,905,382.00
Apr 28 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	54,161,693.00
Apr 27 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	49,678,527.00
Apr 26 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	28,401,596.00
Apr 25 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	36,698,837.00
Apr 24 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	33,801,525.00
Apr 23 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	28,649,714.00
Apr 22 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	29,528,028.00
Apr 21 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	24,912,186.00
Apr 20 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	39,305,559.00
Apr 19 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	49,205,888.00
Apr 18 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	39,884,641.00