ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,490.00
      -0.24%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,410.81
      0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Larix (Gate.io:LARIXETH)

      6. Larix (Gate.io:LARIXETH) Historical

      LARIXETH Larix

      0.00000004
      0.00 (0.00%)
      20:08:33 - Realtime Data

      LARIXETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 66,051,740.00
      Jun 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 61,306,928.00
      Jun 05 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 48,622,111.00
      Jun 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 21,875,931.00
      Jun 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 54,290,430.00
      Jun 02 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 45,923,785.00
      Jun 01 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 46,762,183.00
      May 31 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 52,715,146.00
      May 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 48,041,233.00
      May 29 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 49,341,257.00
      May 28 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 50,600,077.00
      May 27 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 51,823,532.00
      May 26 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 49,917,091.00
      May 25 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 49,657,078.00
      May 24 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 54,118,114.00
      May 23 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 52,744,244.00
      May 22 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 43,034,833.00
      May 21 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 32,338,780.00
      May 20 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 42,807,412.00
      May 19 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 41,003,285.00
      May 18 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 34,457,174.00
      May 17 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 38,842,480.00
      May 16 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 43,699,614.00
      May 15 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 38,074,971.00
      May 14 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 48,237,827.00
      May 13 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 47,438,044.00
      May 12 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 52,636,308.00
      May 11 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 55,676,690.00
      May 10 2024 0.00000006 0.00000001 20.00% 0.00000006 0.00000006 0.00000005 49,353,092.00
      May 09 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 50,454,856.00
      May 08 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 50,332,295.00
      May 07 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 56,393,500.00
      May 06 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 52,813,290.00
      May 05 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 48,207,722.00
      May 04 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 52,373,218.00
      May 03 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 59,475,330.00
      May 02 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 50,862,692.00
      May 01 2024 0.00000005 0.00 0.00% 0.00000005 0.00000007 0.00000005 54,256,878.00
      Apr 30 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 47,134,222.00
      Apr 29 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 53,905,382.00
      Apr 28 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 54,161,693.00
      Apr 27 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 49,678,527.00
      Apr 26 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 28,401,596.00
      Apr 25 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 36,698,837.00
      Apr 24 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 33,801,525.00
      Apr 23 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 28,649,714.00
      Apr 22 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 29,528,028.00
      Apr 21 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 24,912,186.00
      Apr 20 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 39,305,559.00
      Apr 19 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 49,205,888.00
      Apr 18 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 39,884,641.00
      Apr 17 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 47,308,379.00
      Apr 16 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 50,156,821.00
      Apr 15 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 34,698,072.00
      Apr 14 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 29,109,737.00
      Apr 13 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 7,385,029.00
      Apr 12 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 19,559,255.00
      Apr 11 2024 0.00000007 0.00 0.00% 0.00000006 0.00000007 0.00000006 6,992,914.00
      Apr 10 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 13,083,933.00
      Apr 09 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000004 19,965,373.00
      Apr 08 2024 0.00000007 0.00 0.00% 0.00000007 0.00000011 0.00000007 8,111,290.00
      Apr 07 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 5,437,861.00
      Apr 06 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 2,351,362.00
      Apr 05 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 14,720,495.00
      Apr 04 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 28,687,948.00
      Apr 03 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 21,629,305.00
      Apr 02 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 15,774,381.00
      Apr 01 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 18,975,523.00
      Mar 31 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 7,570,404.00
      Mar 30 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 13,141,031.00
      Mar 29 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 33,760,775.00
      Mar 28 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 41,876,803.00
      Mar 27 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 38,819,457.00
      Mar 26 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 33,622,006.00
      Mar 25 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 34,338,452.00
      Mar 24 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000007 39,690,388.00
      Mar 23 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000009 0.00000007 35,440,379.00
      Mar 22 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 41,959,052.00
      Mar 21 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 36,417,736.00
      Mar 20 2024 0.00000007 -0.00000002 -22.22% 0.00000009 0.00000009 0.00000007 39,428,706.00
      Mar 19 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 40,216,329.00
      Mar 18 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000009 0.00000007 42,911,270.00
      Mar 17 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 45,455,108.00
      Mar 16 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 35,850,833.00
      Mar 15 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 41,929,560.00
      Mar 14 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 34,780,708.00
      Mar 13 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 41,852,850.00
      Mar 12 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000010 0.00000009 39,688,727.00
      Mar 11 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 36,553,389.00
      Mar 10 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 31,558,876.00
      Mar 09 2024 0.00000010 -0.00000002 -16.67% 0.00000012 0.00000012 0.00000010 32,813,463.00

      Your Recent History

      GATE
      LARIXETH
      Larix
      BIT
      P16K95
      BNP Paribas Issuance
      NASDAQ
      TCNBX
      Ambrus Tax Conscious Nat...
      NASDAQ
      UPST
      Upstart
      USOTC
      RLEVF
      Rami Levi Chain Stores H... (PK)
      Delayed Upgrade Clock