LABS Group Historical Data - LABSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
LABS Group	LABSETH	Gate.io	649,747	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000009	0.00000009	0.00000009

Open	High	Low	Prev. Close	52 Week Range
0.00000009	0.00000009	0.00000009	0.00000009	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:29:18	10,869.60	0.00000009	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.792290	8,803,237.51	LABS

LABSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LABSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000009	0.00	0.00%	0.00000008	0.00000009	0.00000008	18,847,629.00
Jul 17 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000008	18,702,690.00
Jul 16 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000008	22,530,274.00
Jul 15 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	18,380,009.00
Jul 14 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	28,302,607.00
Jul 13 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	22,911,759.00
Jul 12 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000009	26,139,684.00
Jul 11 2024	0.00000010	0.00	0.00%	0.00000009	0.00000010	0.00000009	27,541,429.00
Jul 10 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000011	0.00000009	19,997,050.00
Jul 09 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000008	21,972,259.00
Jul 08 2024	0.00000009	0.00000001	12.50%	0.00000009	0.00000009	0.00000008	20,831,173.00
Jul 07 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	31,840,831.00
Jul 06 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000008	21,725,729.00
Jul 05 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	24,040,906.00
Jul 04 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	32,251,304.00
Jul 03 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	22,591,028.00
Jul 02 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000008	16,872,102.00
Jul 01 2024	0.00000009	0.00000002	28.57%	0.00000007	0.00000010	0.00000007	17,588,265.00
Jun 30 2024	0.00000007	0.00	0.00%	0.00000007	0.00000009	0.00000007	31,776,551.00
Jun 29 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	32,252,518.00
Jun 28 2024	0.00000007	0.00	0.00%	0.00000007	0.00000008	0.00000007	25,517,282.00
Jun 27 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	27,198,809.00
Jun 26 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	22,961,126.00
Jun 25 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000009	0.00000007	19,634,793.00
Jun 24 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	22,534,571.00
Jun 23 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000007	19,494,508.00
Jun 22 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	16,773,444.00
Jun 21 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	26,565,885.00
Jun 20 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	21,388,698.00
Jun 19 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	30,009,746.00