ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LABSETH LABS Group

0.00000021
-0.00000002 (-8.70%)
10:18:33 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
LABS Group LABSETH Gate.io 1,586,344 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000002 -8.70% 0.00000021 0.00000021 0.00000021
Open High Low Prev. Close 52 Week Range
0.00000023 0.00000023 0.00000021 0.00000023 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 10:18:07 16,652.20 0.00000021 ETH
Price x Volume Volume Base Symbol Related Pairs
1.85 8,481,574.88 LABS

LABSETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LABSETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.00000023 0.00 0.00% 0.00000022 0.00000026 0.00000021 16,440,330.00
Mar 27 2024 0.00000023 0.00 0.00% 0.00000023 0.00000027 0.00000021 18,696,696.00
Mar 26 2024 0.00000023 -0.00000003 -11.54% 0.00000026 0.00000028 0.00000022 16,945,659.00
Mar 25 2024 0.00000026 0.00000003 13.04% 0.00000024 0.00000029 0.00000023 15,526,446.00
Mar 24 2024 0.00000023 -0.00000001 -4.17% 0.00000025 0.00000026 0.00000021 19,892,138.00
Mar 23 2024 0.00000024 0.00 0.00% 0.00000024 0.00000029 0.00000022 17,467,700.00
Mar 22 2024 0.00000024 0.00000006 33.33% 0.00000018 0.00000027 0.00000016 20,302,083.00
Mar 21 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000024 0.00000016 24,439,472.00
Mar 20 2024 0.00000017 0.00000002 13.33% 0.00000015 0.00000021 0.00000014 24,315,294.00
Mar 19 2024 0.00000015 -0.00000001 -6.25% 0.00000015 0.00000016 0.00000013 27,773,758.00
Mar 18 2024 0.00000016 0.00000003 23.08% 0.00000013 0.00000018 0.00000013 26,607,841.00
Mar 17 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000012 27,251,584.00
Mar 16 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000012 27,599,957.00
Mar 15 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000012 24,302,021.00
Mar 14 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000017 0.00000015 22,247,243.00
Mar 13 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000020 0.00000016 24,639,299.00
Mar 12 2024 0.00000017 0.00000004 30.77% 0.00000013 0.00000017 0.00000012 25,431,509.00
Mar 11 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000012 24,148,481.00
Mar 10 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000015 0.00000012 26,288,941.00
Mar 09 2024 0.00000013 0.00000002 18.18% 0.00000011 0.00000014 0.00000011 21,983,184.00
Mar 08 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000009 22,707,868.00
Mar 07 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 33,582,422.00
Mar 06 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000009 20,211,646.00
Mar 05 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000009 24,908,362.00
Mar 04 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 30,452,496.00
Mar 03 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 33,844,058.00
Mar 02 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000011 0.00000009 30,861,067.00
Mar 01 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 25,615,852.00
Feb 29 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 26,623,507.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock