Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LABS Group | LABSETH | Gate.io | 1,586,344 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000002 | -8.70% | 0.00000021 | 0.00000021 | 0.00000021 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000023 | 0.00000023 | 0.00000021 | 0.00000023 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:18:07 | 16,652.20 | 0.00000021 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.85 | 8,481,574.88 | LABS |
LABSETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LABSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000022 | 0.00000026 | 0.00000021 | 16,440,330.00 |
Mar 27 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000027 | 0.00000021 | 18,696,696.00 |
Mar 26 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000026 | 0.00000028 | 0.00000022 | 16,945,659.00 |
Mar 25 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000024 | 0.00000029 | 0.00000023 | 15,526,446.00 |
Mar 24 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000025 | 0.00000026 | 0.00000021 | 19,892,138.00 |
Mar 23 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000029 | 0.00000022 | 17,467,700.00 |
Mar 22 2024 | 0.00000024 | 0.00000006 | 33.33% | 0.00000018 | 0.00000027 | 0.00000016 | 20,302,083.00 |
Mar 21 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000024 | 0.00000016 | 24,439,472.00 |
Mar 20 2024 | 0.00000017 | 0.00000002 | 13.33% | 0.00000015 | 0.00000021 | 0.00000014 | 24,315,294.00 |
Mar 19 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000016 | 0.00000013 | 27,773,758.00 |
Mar 18 2024 | 0.00000016 | 0.00000003 | 23.08% | 0.00000013 | 0.00000018 | 0.00000013 | 26,607,841.00 |
Mar 17 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 27,251,584.00 |
Mar 16 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000012 | 27,599,957.00 |
Mar 15 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000012 | 24,302,021.00 |
Mar 14 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000017 | 0.00000015 | 22,247,243.00 |
Mar 13 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000020 | 0.00000016 | 24,639,299.00 |
Mar 12 2024 | 0.00000017 | 0.00000004 | 30.77% | 0.00000013 | 0.00000017 | 0.00000012 | 25,431,509.00 |
Mar 11 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000012 | 24,148,481.00 |
Mar 10 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000015 | 0.00000012 | 26,288,941.00 |
Mar 09 2024 | 0.00000013 | 0.00000002 | 18.18% | 0.00000011 | 0.00000014 | 0.00000011 | 21,983,184.00 |
Mar 08 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000009 | 22,707,868.00 |
Mar 07 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 33,582,422.00 |
Mar 06 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000009 | 20,211,646.00 |
Mar 05 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000009 | 24,908,362.00 |
Mar 04 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 30,452,496.00 |
Mar 03 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 33,844,058.00 |
Mar 02 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000011 | 0.00000009 | 30,861,067.00 |
Mar 01 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 25,615,852.00 |
Feb 29 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 26,623,507.00 |