ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,733.80
      0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. LABS Group (Gate.io:LABSETH)

      6. LABS Group (Gate.io:LABSETH) Historical

      LABSETH LABS Group

      0.00000017
      -0.00000001 (-5.56%)
      04:48:14 - Realtime Data

      LABSETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 27 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000020 0.00000017 17,085,774.00
      Apr 26 2024 0.00000019 -0.00000002 -9.52% 0.00000021 0.00000022 0.00000019 14,588,405.00
      Apr 25 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000019 16,398,466.00
      Apr 24 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000019 15,205,812.00
      Apr 23 2024 0.00000020 -0.00000002 -9.09% 0.00000022 0.00000023 0.00000020 14,127,413.00
      Apr 22 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000025 0.00000021 13,991,228.00
      Apr 21 2024 0.00000023 0.00 0.00% 0.00000023 0.00000026 0.00000023 12,758,610.00
      Apr 20 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000023 0.00000022 14,406,313.00
      Apr 19 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000024 0.00000020 14,766,073.00
      Apr 18 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000019 16,589,611.00
      Apr 17 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000020 15,495,795.00
      Apr 16 2024 0.00000022 0.00 0.00% 0.00000022 0.00000023 0.00000021 14,859,719.00
      Apr 15 2024 0.00000022 -0.00000003 -12.00% 0.00000025 0.00000025 0.00000020 13,182,832.00
      Apr 14 2024 0.00000025 0.00000004 19.05% 0.00000021 0.00000026 0.00000020 12,086,724.00
      Apr 13 2024 0.00000021 -0.00000002 -8.70% 0.00000023 0.00000025 0.00000019 11,925,522.00
      Apr 12 2024 0.00000023 0.00 0.00% 0.00000024 0.00000024 0.00000021 11,194,499.00
      Apr 11 2024 0.00000023 -0.00000002 -8.00% 0.00000025 0.00000025 0.00000023 12,235,547.00
      Apr 10 2024 0.00000025 -0.00000001 -3.85% 0.00000025 0.00000026 0.00000023 11,596,431.00
      Apr 09 2024 0.00000026 0.00 0.00% 0.00000027 0.00000027 0.00000024 10,163,990.00
      Apr 08 2024 0.00000026 0.00000002 8.33% 0.00000024 0.00000026 0.00000022 10,826,945.00
      Apr 07 2024 0.00000024 -0.00000002 -7.69% 0.00000026 0.00000026 0.00000024 11,204,584.00
      Apr 06 2024 0.00000026 -0.00000003 -10.34% 0.00000029 0.00000029 0.00000025 10,891,039.00
      Apr 05 2024 0.00000029 0.00000003 11.54% 0.00000025 0.00000031 0.00000024 9,193,881.00
      Apr 04 2024 0.00000026 0.00000008 44.44% 0.00000018 0.00000028 0.00000018 11,966,889.00
      Apr 03 2024 0.00000018 -0.00000003 -14.29% 0.00000020 0.00000020 0.00000017 10,799,487.00
      Apr 02 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000022 0.00000019 13,982,222.00
      Apr 01 2024 0.00000020 -0.00000002 -9.09% 0.00000022 0.00000023 0.00000020 12,557,465.00
      Mar 31 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000021 10,142,425.00
      Mar 30 2024 0.00000023 0.00 0.00% 0.00000023 0.00000024 0.00000021 10,292,023.00
      Mar 29 2024 0.00000023 0.00 0.00% 0.00000023 0.00000025 0.00000021 11,989,665.00
      Mar 28 2024 0.00000023 0.00 0.00% 0.00000022 0.00000026 0.00000021 16,440,330.00
      Mar 27 2024 0.00000023 0.00 0.00% 0.00000023 0.00000027 0.00000021 18,696,696.00
      Mar 26 2024 0.00000023 -0.00000003 -11.54% 0.00000026 0.00000028 0.00000022 16,945,659.00
      Mar 25 2024 0.00000026 0.00000003 13.04% 0.00000024 0.00000029 0.00000023 15,526,446.00
      Mar 24 2024 0.00000023 -0.00000001 -4.17% 0.00000025 0.00000026 0.00000021 19,892,138.00
      Mar 23 2024 0.00000024 0.00 0.00% 0.00000024 0.00000029 0.00000022 17,467,700.00
      Mar 22 2024 0.00000024 0.00000006 33.33% 0.00000018 0.00000027 0.00000016 20,302,083.00
      Mar 21 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000024 0.00000016 24,439,472.00
      Mar 20 2024 0.00000017 0.00000002 13.33% 0.00000015 0.00000021 0.00000014 24,315,294.00
      Mar 19 2024 0.00000015 -0.00000001 -6.25% 0.00000015 0.00000016 0.00000013 27,773,758.00
      Mar 18 2024 0.00000016 0.00000003 23.08% 0.00000013 0.00000018 0.00000013 26,607,841.00
      Mar 17 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000012 27,251,584.00
      Mar 16 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000012 27,599,957.00
      Mar 15 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000012 24,302,021.00
      Mar 14 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000017 0.00000015 22,247,243.00
      Mar 13 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000020 0.00000016 24,639,299.00
      Mar 12 2024 0.00000017 0.00000004 30.77% 0.00000013 0.00000017 0.00000012 25,431,509.00
      Mar 11 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000012 24,148,481.00
      Mar 10 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000015 0.00000012 26,288,941.00
      Mar 09 2024 0.00000013 0.00000002 18.18% 0.00000011 0.00000014 0.00000011 21,983,184.00
      Mar 08 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000009 22,707,868.00
      Mar 07 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 33,582,422.00
      Mar 06 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000009 20,211,646.00
      Mar 05 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000009 24,908,362.00
      Mar 04 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 30,452,496.00
      Mar 03 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 33,844,058.00
      Mar 02 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000011 0.00000009 30,861,067.00
      Mar 01 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 25,615,852.00
      Feb 29 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 26,623,507.00
      Feb 28 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 29,540,966.00
      Feb 27 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000009 32,601,205.00
      Feb 26 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 29,450,295.00
      Feb 25 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000009 29,557,982.00
      Feb 24 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 34,477,313.00
      Feb 23 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 28,797,569.00
      Feb 22 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 28,442,752.00
      Feb 21 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 28,650,537.00
      Feb 20 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 31,071,729.00
      Feb 19 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000012 0.00000011 33,890,636.00
      Feb 18 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000011 29,793,571.00
      Feb 17 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000011 35,541,404.00
      Feb 16 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 32,120,257.00
      Feb 15 2024 0.00000012 0.00000001 9.09% 0.00000012 0.00000013 0.00000011 30,146,174.00
      Feb 14 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 35,216,532.00
      Feb 13 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 33,847,343.00
      Feb 12 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000012 33,082,860.00
      Feb 11 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 32,925,201.00
      Feb 10 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000011 29,896,492.00
      Feb 09 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 36,758,910.00
      Feb 08 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 34,965,886.00
      Feb 07 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 35,300,174.00
      Feb 06 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000012 38,028,418.00
      Feb 05 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000015 0.00000012 36,520,087.00
      Feb 04 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 36,243,533.00
      Feb 03 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 32,865,153.00
      Feb 02 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 32,373,676.00
      Feb 01 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000012 32,466,362.00
      Jan 31 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000013 32,364,017.00
      Jan 30 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 34,894,616.00
      Jan 29 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000013 33,472,433.00
      Jan 28 2024 0.00000014 0.00 0.00% 0.00000014 0.00000016 0.00000013 33,943,352.00
      Jan 27 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000014 37,374,503.00

      Your Recent History

      GATE
      LABSETH
      LABS Group
      Delayed Upgrade Clock