Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Darwinia Commitment Token | KTONUSDT | Gate.io | 656,961 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.89 | 2.89 | 2.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.89 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 2.89 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KTON | |||
KTONUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KTONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 2.89 | 0.00 |
| Jul 17 2024 | 2.89 | 0.020 | 0.77% | 2.87 | 2.90 | 2.87 | 3,162.00 |
| Jul 16 2024 | 2.87 | 0.110 | 3.91% | 2.78 | 3.15 | 2.76 | 3,988.00 |
| Jul 15 2024 | 2.76 | 0.100 | 3.71% | 2.66 | 2.84 | 2.66 | 5,198.00 |
| Jul 14 2024 | 2.67 | 0.00 | 0.19% | 2.66 | 2.68 | 2.66 | 5,195.00 |
| Jul 13 2024 | 2.66 | 0.010 | 0.38% | 2.65 | 2.66 | 2.55 | 5,245.00 |
| Jul 12 2024 | 2.65 | 0.00 | -0.08% | 2.66 | 2.66 | 2.63 | 5,239.00 |
| Jul 11 2024 | 2.65 | 0.050 | 1.77% | 2.61 | 2.66 | 2.60 | 4,678.00 |
| Jul 10 2024 | 2.61 | 0.040 | 1.56% | 2.56 | 2.61 | 2.56 | 5,033.00 |
| Jul 09 2024 | 2.57 | 0.420 | 19.40% | 2.15 | 2.62 | 2.15 | 5,872.00 |
| Jul 08 2024 | 2.15 | -0.090 | -3.89% | 2.24 | 2.24 | 2.12 | 4,279.00 |
| Jul 07 2024 | 2.24 | -0.010 | -0.27% | 2.24 | 2.25 | 2.22 | 6,086.00 |
| Jul 06 2024 | 2.24 | -0.060 | -2.73% | 2.31 | 2.35 | 2.13 | 6,328.00 |
| Jul 05 2024 | 2.31 | -0.130 | -5.34% | 2.39 | 2.40 | 2.25 | 5,909.00 |
| Jul 04 2024 | 2.44 | -0.220 | -8.29% | 2.65 | 2.65 | 2.41 | 4,984.00 |
| Jul 03 2024 | 2.66 | 0.00 | 0.08% | 2.66 | 2.86 | 2.58 | 4,789.00 |
| Jul 02 2024 | 2.65 | -0.010 | -0.41% | 2.66 | 2.68 | 2.63 | 5,146.00 |
| Jul 01 2024 | 2.66 | 0.040 | 1.56% | 2.62 | 2.78 | 2.62 | 5,140.00 |
| Jun 30 2024 | 2.62 | 0.050 | 1.90% | 2.57 | 2.79 | 2.56 | 5,257.00 |
| Jun 29 2024 | 2.57 | 0.020 | 0.70% | 2.56 | 2.65 | 2.52 | 5,482.00 |
| Jun 28 2024 | 2.56 | -0.250 | -8.78% | 2.80 | 2.81 | 2.36 | 6,841.00 |
| Jun 27 2024 | 2.80 | -0.340 | -10.82% | 3.14 | 3.15 | 2.79 | 3,469.00 |
| Jun 26 2024 | 3.14 | -0.010 | -0.41% | 3.16 | 3.17 | 3.12 | 4,287.00 |
| Jun 25 2024 | 3.16 | 0.00 | 0.13% | 3.15 | 3.17 | 3.14 | 4,261.00 |
| Jun 24 2024 | 3.15 | -0.120 | -3.58% | 3.28 | 3.28 | 3.06 | 4,372.00 |
| Jun 23 2024 | 3.27 | -0.070 | -2.01% | 3.33 | 3.34 | 3.26 | 4,109.00 |
| Jun 22 2024 | 3.34 | -0.020 | -0.57% | 3.35 | 3.35 | 3.20 | 3,415.00 |
| Jun 21 2024 | 3.35 | -0.060 | -1.70% | 3.41 | 3.42 | 3.26 | 2,977.00 |
| Jun 20 2024 | 3.41 | -0.020 | -0.67% | 3.43 | 3.44 | 3.39 | 4,077.00 |
| Jun 19 2024 | 3.44 | 0.070 | 2.17% | 3.37 | 3.46 | 3.26 | 4,012.00 |
