Register for real-time alerts, custom portfolio, and market moversKRLUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.4407 | -0.0089 | -1.98% | 0.4493 | 0.453 | 0.4392 | 37,572.00 |
| Jul 17 2024 | 0.4496 | -0.0252 | -5.31% | 0.4736 | 0.4752 | 0.4409 | 43,808.00 |
| Jul 16 2024 | 0.4748 | 0.0147 | 3.19% | 0.4603 | 0.4815 | 0.4573 | 40,765.00 |
| Jul 15 2024 | 0.4601 | 0.0186 | 4.21% | 0.4403 | 0.462 | 0.440 | 35,296.00 |
| Jul 14 2024 | 0.4415 | 0.0003 | 0.07% | 0.4401 | 0.4435 | 0.4392 | 33,086.00 |
| Jul 13 2024 | 0.4412 | 0.0142 | 3.33% | 0.4272 | 0.4582 | 0.4267 | 52,683.00 |
| Jul 12 2024 | 0.427 | -0.0002 | -0.05% | 0.4269 | 0.4292 | 0.4156 | 41,394.00 |
| Jul 11 2024 | 0.4272 | -0.0118 | -2.69% | 0.4389 | 0.4454 | 0.4272 | 46,413.00 |
| Jul 10 2024 | 0.439 | 0.0101 | 2.35% | 0.4293 | 0.4395 | 0.4281 | 34,924.00 |
| Jul 09 2024 | 0.4289 | 0.0055 | 1.30% | 0.4233 | 0.4312 | 0.4156 | 42,861.00 |
| Jul 08 2024 | 0.4234 | 0.0001 | 0.02% | 0.4228 | 0.4332 | 0.4175 | 46,444.00 |
| Jul 07 2024 | 0.4233 | -0.0111 | -2.56% | 0.4344 | 0.4345 | 0.417 | 43,510.00 |
| Jul 06 2024 | 0.4344 | 0.026 | 6.37% | 0.4086 | 0.4352 | 0.4076 | 43,057.00 |
| Jul 05 2024 | 0.4084 | -0.0128 | -3.04% | 0.4176 | 0.4179 | 0.3919 | 58,053.00 |
| Jul 04 2024 | 0.4212 | -0.0182 | -4.14% | 0.4391 | 0.4395 | 0.4175 | 38,894.00 |
| Jul 03 2024 | 0.4394 | -0.024 | -5.18% | 0.4637 | 0.4637 | 0.4377 | 37,340.00 |
| Jul 02 2024 | 0.4634 | 0.0076 | 1.67% | 0.4556 | 0.4641 | 0.4523 | 27,664.00 |
| Jul 01 2024 | 0.4558 | 0.0011 | 0.24% | 0.4547 | 0.4599 | 0.4516 | 36,187.00 |
| Jun 30 2024 | 0.4547 | -0.0027 | -0.59% | 0.4573 | 0.4589 | 0.4515 | 32,013.00 |
| Jun 29 2024 | 0.4574 | -0.0004 | -0.09% | 0.4571 | 0.4583 | 0.4562 | 29,127.00 |
| Jun 28 2024 | 0.4578 | -0.0041 | -0.89% | 0.4622 | 0.4705 | 0.4557 | 31,039.00 |
| Jun 27 2024 | 0.4619 | -0.0356 | -7.16% | 0.4983 | 0.5291 | 0.4599 | 63,241.00 |
| Jun 26 2024 | 0.4975 | 0.0437 | 9.63% | 0.454 | 0.5183 | 0.4531 | 59,050.00 |
| Jun 25 2024 | 0.4538 | 0.0107 | 2.41% | 0.4433 | 0.4544 | 0.4414 | 35,467.00 |
| Jun 24 2024 | 0.4431 | -0.0211 | -4.55% | 0.4685 | 0.4837 | 0.438 | 52,243.00 |
| Jun 23 2024 | 0.4642 | 0.0173 | 3.87% | 0.4469 | 0.4662 | 0.4422 | 51,819.00 |
| Jun 22 2024 | 0.4469 | 0.0009 | 0.20% | 0.4459 | 0.4494 | 0.4432 | 31,533.00 |
| Jun 21 2024 | 0.446 | -0.0158 | -3.42% | 0.4616 | 0.4622 | 0.4412 | 38,596.00 |
| Jun 20 2024 | 0.4618 | -0.0013 | -0.28% | 0.4683 | 0.4802 | 0.4599 | 58,287.00 |
| Jun 19 2024 | 0.4631 | -0.0131 | -2.75% | 0.4761 | 0.4771 | 0.4578 | 37,538.00 |
| Jun 18 2024 | 0.4762 | -0.0182 | -3.68% | 0.4951 | 0.4951 | 0.4749 | 34,017.00 |
| Jun 17 2024 | 0.4944 | -0.0122 | -2.41% | 0.5064 | 0.5066 | 0.4942 | 31,702.00 |
| Jun 16 2024 | 0.5066 | -0.003 | -0.59% | 0.5095 | 0.512 | 0.5041 | 32,751.00 |
| Jun 15 2024 | 0.5096 | -0.0034 | -0.66% | 0.5128 | 0.5157 | 0.5087 | 27,761.00 |
| Jun 14 2024 | 0.513 | -0.0102 | -1.95% | 0.5234 | 0.5253 | 0.5087 | 31,515.00 |
| Jun 13 2024 | 0.5232 | -0.0248 | -4.53% | 0.5479 | 0.5482 | 0.5215 | 37,625.00 |
| Jun 12 2024 | 0.548 | 0.0065 | 1.20% | 0.5414 | 0.5578 | 0.5392 | 29,510.00 |
| Jun 11 2024 | 0.5415 | -0.0395 | -6.80% | 0.5811 | 0.5813 | 0.5399 | 38,255.00 |
| Jun 10 2024 | 0.581 | -0.0046 | -0.79% | 0.5856 | 0.5857 | 0.5782 | 18,174.00 |
| Jun 09 2024 | 0.5856 | 0.0022 | 0.38% | 0.5833 | 0.5863 | 0.581 | 22,621.00 |
| Jun 08 2024 | 0.5834 | -0.0105 | -1.77% | 0.5942 | 0.5946 | 0.5809 | 26,673.00 |
| Jun 07 2024 | 0.5939 | -0.0314 | -5.02% | 0.6252 | 0.6336 | 0.5917 | 37,211.00 |
| Jun 06 2024 | 0.6253 | -0.014 | -2.19% | 0.6398 | 0.6398 | 0.6232 | 31,345.00 |
| Jun 05 2024 | 0.6393 | 0.014 | 2.24% | 0.6247 | 0.6647 | 0.6245 | 35,265.00 |
| Jun 04 2024 | 0.6253 | -0.0162 | -2.53% | 0.6414 | 0.6428 | 0.6081 | 20,406.00 |
| Jun 03 2024 | 0.6415 | 0.0219 | 3.53% | 0.6196 | 0.6512 | 0.6187 | 26,419.00 |
| Jun 02 2024 | 0.6196 | 0.0099 | 1.62% | 0.6097 | 0.6221 | 0.6081 | 24,301.00 |
| Jun 01 2024 | 0.6097 | -0.0038 | -0.62% | 0.6127 | 0.6137 | 0.6053 | 22,547.00 |
| May 31 2024 | 0.6135 | -0.0161 | -2.56% | 0.6297 | 0.6305 | 0.6109 | 37,668.00 |
| May 30 2024 | 0.6296 | -0.0042 | -0.66% | 0.6342 | 0.6436 | 0.6249 | 38,212.00 |
| May 29 2024 | 0.6338 | -0.0128 | -1.98% | 0.650 | 0.6586 | 0.6267 | 35,025.00 |
| May 28 2024 | 0.6466 | -0.0206 | -3.09% | 0.6678 | 0.668 | 0.6379 | 22,594.00 |
| May 27 2024 | 0.6672 | 0.0144 | 2.21% | 0.6534 | 0.6769 | 0.6526 | 25,485.00 |
| May 26 2024 | 0.6528 | -0.0087 | -1.32% | 0.6608 | 0.6641 | 0.6496 | 22,217.00 |
| May 25 2024 | 0.6615 | -0.0104 | -1.55% | 0.6719 | 0.6721 | 0.6586 | 22,460.00 |
| May 24 2024 | 0.6719 | 0.005 | 0.75% | 0.6675 | 0.6831 | 0.6616 | 25,673.00 |
| May 23 2024 | 0.6669 | -0.0179 | -2.61% | 0.6858 | 0.6886 | 0.6616 | 24,392.00 |
| May 22 2024 | 0.6848 | -0.0136 | -1.95% | 0.6987 | 0.7021 | 0.6831 | 22,208.00 |
| May 21 2024 | 0.6984 | -0.0041 | -0.58% | 0.7023 | 0.7117 | 0.6962 | 27,595.00 |
| May 20 2024 | 0.7025 | 0.0394 | 5.94% | 0.6632 | 0.7053 | 0.658 | 28,519.00 |
| May 19 2024 | 0.6631 | -0.0009 | -0.14% | 0.6676 | 0.680 | 0.6586 | 24,918.00 |
| May 18 2024 | 0.664 | -0.0374 | -5.33% | 0.7012 | 0.7047 | 0.6616 | 30,245.00 |
| May 17 2024 | 0.7014 | 0.0023 | 0.33% | 0.6985 | 0.7249 | 0.6981 | 25,440.00 |
| May 16 2024 | 0.6991 | 0.0164 | 2.40% | 0.6832 | 0.7761 | 0.6824 | 45,821.00 |
| May 15 2024 | 0.6827 | 0.0335 | 5.16% | 0.6499 | 0.6862 | 0.6489 | 25,409.00 |
| May 14 2024 | 0.6492 | -0.0236 | -3.51% | 0.6728 | 0.6764 | 0.6437 | 33,471.00 |
| May 13 2024 | 0.6728 | -0.0435 | -6.07% | 0.7164 | 0.7165 | 0.6728 | 27,186.00 |
| May 12 2024 | 0.7163 | 0.0083 | 1.17% | 0.7081 | 0.7226 | 0.6925 | 24,937.00 |
| May 11 2024 | 0.708 | 0.0288 | 4.24% | 0.6765 | 0.7416 | 0.6762 | 39,768.00 |
| May 10 2024 | 0.6792 | -0.0258 | -3.66% | 0.7048 | 0.7348 | 0.6616 | 33,919.00 |
| May 09 2024 | 0.705 | 0.0154 | 2.23% | 0.6831 | 0.7183 | 0.6831 | 31,026.00 |
| May 08 2024 | 0.6896 | -0.0421 | -5.75% | 0.7376 | 0.8463 | 0.6862 | 53,378.00 |
| May 07 2024 | 0.7317 | 0.0505 | 7.41% | 0.6794 | 0.8272 | 0.6794 | 60,475.00 |
| May 06 2024 | 0.6812 | 0.020 | 3.02% | 0.6609 | 0.6961 | 0.6586 | 32,330.00 |
| May 05 2024 | 0.6612 | -0.0051 | -0.77% | 0.6664 | 0.6738 | 0.6565 | 24,628.00 |
| May 04 2024 | 0.6663 | -0.0009 | -0.13% | 0.6673 | 0.6744 | 0.6636 | 27,029.00 |
| May 03 2024 | 0.6672 | 0.0042 | 0.63% | 0.6645 | 0.6707 | 0.6305 | 35,519.00 |
| May 02 2024 | 0.663 | 0.0284 | 4.48% | 0.635 | 0.6651 | 0.6322 | 26,188.00 |
| May 01 2024 | 0.6346 | -0.0154 | -2.37% | 0.6496 | 0.6525 | 0.6094 | 36,762.00 |
| Apr 30 2024 | 0.650 | -0.0505 | -7.21% | 0.6995 | 0.7117 | 0.6263 | 39,643.00 |
| Apr 29 2024 | 0.7005 | -0.025 | -3.45% | 0.7249 | 0.7255 | 0.6957 | 21,599.00 |
| Apr 28 2024 | 0.7255 | 0.0041 | 0.57% | 0.7213 | 0.7315 | 0.7117 | 22,348.00 |
| Apr 27 2024 | 0.7214 | -0.0067 | -0.92% | 0.7306 | 0.7346 | 0.7117 | 23,090.00 |
| Apr 26 2024 | 0.7281 | -0.0102 | -1.38% | 0.7376 | 0.745 | 0.7249 | 21,212.00 |
| Apr 25 2024 | 0.7383 | 0.0207 | 2.88% | 0.7183 | 0.7416 | 0.7174 | 23,736.00 |
| Apr 24 2024 | 0.7176 | -0.044 | -5.78% | 0.7626 | 0.7697 | 0.7117 | 37,412.00 |
| Apr 23 2024 | 0.7616 | -0.0475 | -5.87% | 0.8083 | 0.8127 | 0.7587 | 64,590.00 |
| Apr 22 2024 | 0.8091 | -0.0086 | -1.05% | 0.8192 | 0.8618 | 0.7904 | 60,277.00 |
| Apr 21 2024 | 0.8177 | 0.016 | 2.00% | 0.8462 | 0.9922 | 0.7933 | 113,986.00 |
| Apr 20 2024 | 0.8017 | 0.1267 | 18.77% | 0.6766 | 0.9248 | 0.6738 | 69,243.00 |
