Kryll Historical Data - KRLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Kryll	KRLUSDT	Gate.io	25,703,031	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0011	-0.16%	0.7014	0.699	0.7045

Open	High	Low	Prev. Close	52 Week Range
0.7023	0.7117	0.6962	0.7025	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	11:01:32	21.11	0.7014	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,436.09	17,661.95	KRL			KRLBTC

KRLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KRLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.7025	0.0394	5.94%	0.6632	0.7053	0.658	28,519.00
May 19 2024	0.6631	-0.0009	-0.14%	0.6676	0.680	0.6586	24,918.00
May 18 2024	0.664	-0.0374	-5.33%	0.7012	0.7047	0.6616	30,245.00
May 17 2024	0.7014	0.0023	0.33%	0.6985	0.7249	0.6981	25,440.00
May 16 2024	0.6991	0.0164	2.40%	0.6832	0.7761	0.6824	45,821.00
May 15 2024	0.6827	0.0335	5.16%	0.6499	0.6862	0.6489	25,409.00
May 14 2024	0.6492	-0.0236	-3.51%	0.6728	0.6764	0.6437	33,471.00
May 13 2024	0.6728	-0.0435	-6.07%	0.7164	0.7165	0.6728	27,186.00
May 12 2024	0.7163	0.0083	1.17%	0.7081	0.7226	0.6925	24,937.00
May 11 2024	0.708	0.0288	4.24%	0.6765	0.7416	0.6762	39,768.00
May 10 2024	0.6792	-0.0258	-3.66%	0.7048	0.7348	0.6616	33,919.00
May 09 2024	0.705	0.0154	2.23%	0.6831	0.7183	0.6831	31,026.00
May 08 2024	0.6896	-0.0421	-5.75%	0.7376	0.8463	0.6862	53,378.00
May 07 2024	0.7317	0.0505	7.41%	0.6794	0.8272	0.6794	60,475.00
May 06 2024	0.6812	0.020	3.02%	0.6609	0.6961	0.6586	32,330.00
May 05 2024	0.6612	-0.0051	-0.77%	0.6664	0.6738	0.6565	24,628.00
May 04 2024	0.6663	-0.0009	-0.13%	0.6673	0.6744	0.6636	27,029.00
May 03 2024	0.6672	0.0042	0.63%	0.6645	0.6707	0.6305	35,519.00
May 02 2024	0.663	0.0284	4.48%	0.635	0.6651	0.6322	26,188.00
May 01 2024	0.6346	-0.0154	-2.37%	0.6496	0.6525	0.6094	36,762.00
Apr 30 2024	0.650	-0.0505	-7.21%	0.6995	0.7117	0.6263	39,643.00
Apr 29 2024	0.7005	-0.025	-3.45%	0.7249	0.7255	0.6957	21,599.00
Apr 28 2024	0.7255	0.0041	0.57%	0.7213	0.7315	0.7117	22,348.00
Apr 27 2024	0.7214	-0.0067	-0.92%	0.7306	0.7346	0.7117	23,090.00
Apr 26 2024	0.7281	-0.0102	-1.38%	0.7376	0.745	0.7249	21,212.00
Apr 25 2024	0.7383	0.0207	2.88%	0.7183	0.7416	0.7174	23,736.00
Apr 24 2024	0.7176	-0.044	-5.78%	0.7626	0.7697	0.7117	37,412.00
Apr 23 2024	0.7616	-0.0475	-5.87%	0.8083	0.8127	0.7587	64,590.00
Apr 22 2024	0.8091	-0.0086	-1.05%	0.8192	0.8618	0.7904	60,277.00
Apr 21 2024	0.8177	0.016	2.00%	0.8462	0.9922	0.7933	113,986.00
Apr 20 2024	0.8017	0.1267	18.77%	0.6766	0.9248	0.6738	69,243.00