Kryll Historical Data - KRLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Kryll	KRLUSDT	Gate.io	16,020,345	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0013	-0.29%	0.4394	0.4372	0.4411

Open	High	Low	Prev. Close	52 Week Range
0.4405	0.441	0.4386	0.4407	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:52:03	35.71	0.4394	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,501.65	10,243.36	KRL			KRLBTC

KRLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KRLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.4407	-0.0089	-1.98%	0.4493	0.453	0.4392	37,572.00
Jul 17 2024	0.4496	-0.0252	-5.31%	0.4736	0.4752	0.4409	43,808.00
Jul 16 2024	0.4748	0.0147	3.19%	0.4603	0.4815	0.4573	40,765.00
Jul 15 2024	0.4601	0.0186	4.21%	0.4403	0.462	0.440	35,296.00
Jul 14 2024	0.4415	0.0003	0.07%	0.4401	0.4435	0.4392	33,086.00
Jul 13 2024	0.4412	0.0142	3.33%	0.4272	0.4582	0.4267	52,683.00
Jul 12 2024	0.427	-0.0002	-0.05%	0.4269	0.4292	0.4156	41,394.00
Jul 11 2024	0.4272	-0.0118	-2.69%	0.4389	0.4454	0.4272	46,413.00
Jul 10 2024	0.439	0.0101	2.35%	0.4293	0.4395	0.4281	34,924.00
Jul 09 2024	0.4289	0.0055	1.30%	0.4233	0.4312	0.4156	42,861.00
Jul 08 2024	0.4234	0.0001	0.02%	0.4228	0.4332	0.4175	46,444.00
Jul 07 2024	0.4233	-0.0111	-2.56%	0.4344	0.4345	0.417	43,510.00
Jul 06 2024	0.4344	0.026	6.37%	0.4086	0.4352	0.4076	43,057.00
Jul 05 2024	0.4084	-0.0128	-3.04%	0.4176	0.4179	0.3919	58,053.00
Jul 04 2024	0.4212	-0.0182	-4.14%	0.4391	0.4395	0.4175	38,894.00
Jul 03 2024	0.4394	-0.024	-5.18%	0.4637	0.4637	0.4377	37,340.00
Jul 02 2024	0.4634	0.0076	1.67%	0.4556	0.4641	0.4523	27,664.00
Jul 01 2024	0.4558	0.0011	0.24%	0.4547	0.4599	0.4516	36,187.00
Jun 30 2024	0.4547	-0.0027	-0.59%	0.4573	0.4589	0.4515	32,013.00
Jun 29 2024	0.4574	-0.0004	-0.09%	0.4571	0.4583	0.4562	29,127.00
Jun 28 2024	0.4578	-0.0041	-0.89%	0.4622	0.4705	0.4557	31,039.00
Jun 27 2024	0.4619	-0.0356	-7.16%	0.4983	0.5291	0.4599	63,241.00
Jun 26 2024	0.4975	0.0437	9.63%	0.454	0.5183	0.4531	59,050.00
Jun 25 2024	0.4538	0.0107	2.41%	0.4433	0.4544	0.4414	35,467.00
Jun 24 2024	0.4431	-0.0211	-4.55%	0.4685	0.4837	0.438	52,243.00
Jun 23 2024	0.4642	0.0173	3.87%	0.4469	0.4662	0.4422	51,819.00
Jun 22 2024	0.4469	0.0009	0.20%	0.4459	0.4494	0.4432	31,533.00
Jun 21 2024	0.446	-0.0158	-3.42%	0.4616	0.4622	0.4412	38,596.00
Jun 20 2024	0.4618	-0.0013	-0.28%	0.4683	0.4802	0.4599	58,287.00
Jun 19 2024	0.4631	-0.0131	-2.75%	0.4761	0.4771	0.4578	37,538.00