KonomiKONO

$ 0.007422

0.001572

(

26.88%

)

Official Links

Website

Info

Rank 843

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006358

Exchange

GATE

Ask

$ 0.006677

Last Trade Time

17:34:49

Volume (24h)

$ 12,310

Last Trade Size

607.53

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.007454

Fully Diluted Market Cap

$ 742,193

Genesis Date

3/06/2021

Days Range 0.005839-0.007454

52 Weeks Range 0.002561-0.103341

Circulating Supply 36,689,113 / 100,000,000

36.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006451	Gate.io	1079223.73	/cdn/crypto/logos/exchanges/GATE.png	$ 7,482.72	1729533520	KONO/USDT	https://gate.io/trade/KONO_USDT	USDT	1	https://gate.io/trade/KONO_USDT	68.2447679424	24 minutes ago
0.007142	LATOKEN	466527.73	/cdn/crypto/logos/exchanges/LATK.png	$ 2,743.45	1729503302	KONO/USDT	https://exchange.latoken.com/exchange/KONO-USDT	USDT	2	https://exchange.latoken.com/exchange/KONO-USDT	29.5009049445	9 hours ago
2.79E-6	Gate.io	35649.961	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.085775	1729533521	KONO/ETH	https://gate.io/trade/KONO_ETH	ETH	3	https://gate.io/trade/KONO_ETH	2.25432711307	24 minutes ago
0.004	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1729468929	KONO/USDT	https://trade.kucoin.com/KONO-USDT	USDT	4	https://trade.kucoin.com/KONO-USDT	0	18 hours ago
4.72E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729468921	KONO/ETH	https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4	ETH	5	https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KONO/ETH	https://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df4	ETH	6	https://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df4	0	-
0.01509	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1729468928	KONO/USDT	https://www.okx.com/trade-spot/KONO-USDT	USDT	7	https://www.okx.com/trade-spot/KONO-USDT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01251131	-0.00508938	-40.6782343336	0.0048145	0.01302107	283795.402044	CX
4	0.01251131	-0.00508938	-40.6782343336	0.00416636	0.01302107	163723.566576	CX
12	0.01251131	-0.00508938	-40.6782343336	0.00256145	0.01302107	137980.932634	CX
26	0.01782718	-0.01040525	-58.36733572	0.00256145	0.0233247	449550.093132	CX
52	0.0173933	-0.00997137	-57.3287990203	0.00256145	0.10334126	510379.307623	CX
156	0.74098384	-0.73356191	-98.9983681695	0.00256145	1.36154094	318791.232797	CX
260	3.99422055	-3.98679862	-99.8141832704	0.00256145	4.93351892	268885.419989	CX

Konomi is a decentralized liquidity and money market protocol for cross-chain crypto assets. Konomi is a native token to facilitate decentralised governance and to bootstrap early users.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.00583788	0.00024938	4.46	0.00559289	0.00586469	0.00556299	5327
1729381800	0.0055885	-0.000489	-8.05	0.00607501	0.00612296	0.00555525	1237
1729295400	0.0060777	0.00084614	16.17	0.01251131	0.01302107	0.0056968	744211
1729209000	0.00523156	0.00040264	8.34	0.01251131	0.01302107	0.00521972	731458
1729122600	0.00482892	-0.000419	-7.98	0.00526454	0.00557263	0.0048145	5363
1729036200	0.00524751	-3.5E-5	-0.66	0.00528455	0.00546814	0.00515366	3297
1728949800	0.00528292	0.00079135	17.62	0.01251131	0.01302107	0.00505697	778228
1728863400	0.00449157	-0.000486	-9.76	0.00498281	0.00498944	0.00444695	7782
1728777000	0.00497794	0.00047519	10.55	0.00451205	0.00501424	0.00450593	3172
1728690600	0.00450275	-0.000453	-9.14	0.00495541	0.00509953	0.00450256	687
1728604200	0.0049562	0.00029063	6.23	0.00467136	0.00501762	0.00440353	2361
1728517800	0.00466557	-0.000387	-7.66	0.00504599	0.00510784	0.00465546	858
1728431400	0.00505287	2.8E-5	0.56	0.00502831	0.00506543	0.00425782	6030
1728345000	0.00502469	0.0008041	19.05	0.01251131	0.01302107	0.00432703	753097
1728258600	0.00422059	-0.000223	-5.02	0.0044352	0.00449539	0.00418236	5320
1728172200	0.00444402	-0.000337	-7.05	0.00479154	0.00486991	0.00416636	22384
1728085800	0.00478072	1.0E-5	0.21	0.00477429	0.00507465	0.00462524	7010
1727999400	0.00477102	0.00030841	6.91	0.01251131	0.01302107	0.00455826	735649
1727913000	0.00446261	-0.00022	-4.70	0.00468005	0.00522117	0.00435862	17290
1727826600	0.00468232	-0.00087	-15.67	0.00557024	0.00560252	0.00459203	15186
1727740200	0.0055521	0.00069607	14.33	0.00486598	0.00569889	0.00480969	9955
1727653800	0.00485603	-0.000148	-2.96	0.00500423	0.00544683	0.00483636	6833
1727567400	0.00500355	-0.000554	-9.97	0.00556033	0.00608598	0.00498495	72888
1727481000	0.00555709	-0.000359	-6.07	0.00591536	0.00613694	0.00555474	23665
1727394600	0.00591644	0.00050836	9.40	0.00542346	0.0062916	0.0053748	27915
1727308200	0.00540808	-0.000433	-7.41	0.00583237	0.00612687	0.00537438	20689
1727221800	0.00584137	0.00019928	3.53	0.0056406	0.00592138	0.00543666	3687
1727135400	0.00564209	-0.000529	-8.57	0.01251131	0.01302107	0.0056232	735152
1727049000	0.00617145	0.00040946	7.11	0.00575489	0.00653917	0.00536844	28869
1726962600	0.00576199	4.0E-5	0.70	0.00573321	0.00597873	0.00547315	3323
1726876200	0.00572167	-0.001211	-17.47	0.00692754	0.00718443	0.00569562	35805
1726789800	0.00693232	0.0004331	6.66	0.00657467	0.00707412	0.00655952	7019
1726703400	0.00649922	0.00018725	2.97	0.00631794	0.0065136	0.00624388	1276
1726617000	0.00631197	7.6E-5	1.22	0.00622012	0.00675244	0.00613546	16603
1726530600	0.00623641	-0.000254	-3.91	0.00642944	0.00679033	0.00615671	4357
1726444200	0.00649034	-0.000906	-12.25	0.00739855	0.00751627	0.006013	38767
1726357800	0.0073966	-0.000713	-8.79	0.0081071	0.00818392	0.00691556	26525
1726271400	0.00810946	-0.001203	-12.92	0.00930218	0.00931313	0.00807321	28338
1726185000	0.0093127	0.00312616	50.53	0.00617789	0.01050613	0.00617789	203854
1726098600	0.00618654	0.00262769	73.84	0.00355365	0.00618937	0.00294304	55213
1726012200	0.00355885	0.00022787	6.84	0.00332276	0.00357275	0.00314101	10163
1725925800	0.00333098	8.6E-5	2.65	0.01251131	0.01302107	0.00321362	788253
1725839400	0.003245	9.0E-5	2.85	0.00315411	0.00381549	0.00314733	37731
1725753000	0.0031547	0.00026548	9.19	0.00289707	0.00334826	0.00289502	25936
1725666600	0.00288922	-0.000474	-14.09	0.00336581	0.00344037	0.00284741	28415
1725580200	0.00336332	0.0003317	10.94	0.00303729	0.00336524	0.00289015	32779
1725493800	0.00303162	-0.000347	-10.27	0.01142037	0.01153473	0.00256145	35894
1725407400	0.00337815	-0.000123	-3.51	0.00350038	0.00351924	0.00336308	0
1725321000	0.00350088	0.00017091	5.13	0.01251131	0.01302107	0.00334913	745848
1725234600	0.00332997	-0.000161	-4.61	0.00349073	0.00371626	0.00283713	13590
1725148200	0.00349109	-0.000325	-8.52	0.003813	0.00382301	0.00316835	8522
1725061800	0.00381572	0.00012575	3.41	0.00368755	0.00401238	0.00345935	16730
1724975400	0.00368997	-0.000641	-14.80	0.00432255	0.00437628	0.00366176	26908
1724889000	0.00433105	0.00043833	11.26	0.00388469	0.00459224	0.00382423	3594
1724802600	0.00389272	-0.0004	-9.32	0.00429782	0.00431992	0.0035407	3064
1724716200	0.00429297	0.00020215	4.94	0.0040897	0.00512072	0.00402202	7976
1724629800	0.00409082	-0.000603	-12.85	0.00470969	0.00472768	0.00409082	7940
1724543400	0.00469376	0.00013203	2.89	0.00456621	0.00497608	0.00402984	15339
1724457000	0.00456173	-0.000502	-9.91	0.0050613	0.00518332	0.00371563	34705
1724370600	0.00506366	-6.3E-5	-1.23	0.01251131	0.01302107	0.00505243	735843
1724284200	0.00512653	-0.000445	-7.99	0.0055686	0.00563094	0.00496411	2200
1724197800	0.00557174	0.00019634	3.65	0.00537666	0.00581962	0.00486967	3552
1724111400	0.0053754	-6.5E-5	-1.19	0.01251131	0.01302107	0.00509612	792857
1724025000	0.00544004	-0.00078	-12.54	0.00621803	0.00637842	0.00542565	8388
1723938600	0.00622043	0.00045907	7.97	0.00575825	0.00641189	0.00574755	2112
1723852200	0.00576136	-0.001062	-15.56	0.00681254	0.00721289	0.00574704	35439
1723765800	0.00682369	0.0005648	9.02	0.00628958	0.00700449	0.00619152	53410
1723679400	0.00625889	-0.000293	-4.47	0.00656163	0.00680955	0.0058473	55918
1723593000	0.00655234	0.00027949	4.46	0.00623621	0.00666395	0.00598521	28057
1723506600	0.00627285	-7.1E-5	-1.12	0.01251131	0.01302107	0.00609025	767110
1723420200	0.00634426	-0.000251	-3.81	0.00660249	0.00683254	0.00621313	28062
1723333800	0.00659477	6.0E-6	0.09	0.00658774	0.00670902	0.00620466	7776
1723247400	0.00658865	4.4E-5	0.67	0.00655152	0.00672446	0.00598866	48428
1723161000	0.00654449	0.00020784	3.28	0.00631068	0.00689312	0.00605235	15284
1723074600	0.00633665	-0.000167	-2.57	0.00652289	0.00670807	0.00588853	9161
1722988200	0.00650344	0.00065486	11.20	0.00581409	0.0071389	0.00581409	24716
1722901800	0.00584858	-0.001314	-18.34	0.01251131	0.01302107	0.00576038	751160
1722815400	0.007163	-0.000396	-5.24	0.00754829	0.00761477	0.00678656	99192
1722729000	0.00755872	0.00021826	2.97	0.00734506	0.00765065	0.00718671	153749
1722642600	0.00734046	-0.000987	-11.85	0.00832005	0.00835663	0.00730592	153749
1722556200	0.00832709	-0.000134	-1.58	0.00848033	0.008485	0.00705149	59767
1722469800	0.00846126	0.00013962	1.68	0.00831931	0.0085914	0.00797039	26032
1722383400	0.00832164	-0.000298	-3.46	0.00862417	0.0087936	0.00786612	62061
1722297000	0.00861933	-0.000186	-2.11	0.01251131	0.01302107	0.00851716	763007
1722210600	0.00880485	-0.000507	-5.44	0.00928633	0.00962882	0.00874844	45909
1722124200	0.00931175	7.0E-5	0.76	0.00922075	0.00971694	0.00916148	65330
1722037800	0.00924218	-0.000313	-3.28	0.00955277	0.00965288	0.00919917	68005
1721951400	0.00955539	-0.00095	-9.04	0.01047676	0.0105713	0.00934596	135673
1721865000	0.01050553	-0.001746	-14.25	0.01226107	0.01227649	0.01031812	674628
1721778600	0.01225188	-7.7E-5	-0.62	0.01232264	0.01282	0.01216473	14493
1721692200	0.01232937	0.00021263	1.75	0.01251131	0.01653647	0.01220102	1077178
1721605800	0.01211674	-7.2E-5	-0.59	0.01216913	0.01237657	0.01202507	20223627
1721519400	0.01218826	0.00012456	1.03	0.01209583	0.01224705	0.01198908	691675