Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005476 | LATOKEN | 331397.22 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,870.73 | 1724053612 | KONO/USDT | https://exchange.latoken.com/exchange/KONO-USDT | USDT | 1 | https://exchange.latoken.com/exchange/KONO-USDT | 78.153373248 | 12 minutes ago |
| 0.004 | Kucoin | 83593.6618 | /cdn/crypto/logos/exchanges/KUCN.png | $ 445.80 | 1724052840 | KONO/USDT | https://trade.kucoin.com/KONO-USDT | USDT | 2 | https://trade.kucoin.com/KONO-USDT | 19.7138849017 | 25 minutes ago |
| 0.005347 | Gate.io | 9043.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 50.06 | 1724053843 | KONO/USDT | https://gate.io/trade/KONO_USDT | USDT | 3 | https://gate.io/trade/KONO_USDT | 2.13274185031 | 8 minutes ago |
| 2.07E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724053844 | KONO/ETH | https://gate.io/trade/KONO_ETH | ETH | 4 | https://gate.io/trade/KONO_ETH | 0 | 8 minutes ago |
| 4.72E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | KONO/ETH | https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4 | ETH | 5 | https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4 | 0 | 8 hours ago |
| 0.01509 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1724025748 | KONO/USDT | https://www.okx.com/trade-spot/KONO-USDT | USDT | 6 | https://www.okx.com/trade-spot/KONO-USDT | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01251131 | -0.00016431 | -1.31329173364 | 0.00542565 | 0.01302107 | 135776.667922 | CX |
| 4 | 0.01251131 | -0.00016431 | -1.31329173364 | 0.00542565 | 0.01653647 | 186921.654356 | CX |
| 12 | 0.01760774 | -0.00526074 | -29.8774289034 | 0.00542565 | 0.0233247 | 640381.774818 | CX |
| 26 | 0.03209926 | -0.01975226 | -61.5349388117 | 0.00542565 | 0.0596217 | 611646.240216 | CX |
| 52 | 0.01907392 | -0.00672692 | -35.2676324531 | 0.00542565 | 0.10334126 | 621376.430679 | CX |
| 156 | 0.57481233 | -0.56246533 | -97.8519945806 | 0.00542565 | 1.36154094 | 312648.743177 | CX |
| 260 | 3.99422055 | -3.98187355 | -99.6908783617 | 0.00542565 | 4.93351892 | 277777.490884 | CX |
About KONO
Konomi is a decentralized liquidity and money market protocol for cross-chain crypto assets. Konomi is a native token to facilitate decentralised governance and to bootstrap early users.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00544004 | -0.00078 | -12.54 | 0.00621803 | 0.00637842 | 0.00542565 | 8388 |
| 1723938600 | 0.00622043 | 0.00045907 | 7.97 | 0.00575825 | 0.00641189 | 0.00574755 | 2112 |
| 1723852200 | 0.00576136 | -0.001062 | -15.56 | 0.00681254 | 0.00721289 | 0.00574704 | 35439 |
| 1723765800 | 0.00682369 | 0.0005648 | 9.02 | 0.00628958 | 0.00700449 | 0.00619152 | 53410 |
| 1723679400 | 0.00625889 | -0.000293 | -4.47 | 0.00656163 | 0.00680955 | 0.0058473 | 55918 |
| 1723593000 | 0.00655234 | 0.00027949 | 4.46 | 0.00623621 | 0.00666395 | 0.00598521 | 28057 |
| 1723506600 | 0.00627285 | -7.1E-5 | -1.12 | 0.01251131 | 0.01302107 | 0.00609025 | 767110 |
| 1723420200 | 0.00634426 | -0.000251 | -3.81 | 0.00660249 | 0.00683254 | 0.00621313 | 28062 |
| 1723333800 | 0.00659477 | 6.0E-6 | 0.09 | 0.00658774 | 0.00670902 | 0.00620466 | 7776 |
| 1723247400 | 0.00658865 | 4.4E-5 | 0.67 | 0.00655152 | 0.00672446 | 0.00598866 | 48428 |
| 1723161000 | 0.00654449 | 0.00020784 | 3.28 | 0.00631068 | 0.00689312 | 0.00605235 | 15284 |
| 1723074600 | 0.00633665 | -0.000167 | -2.57 | 0.00652289 | 0.00670807 | 0.00588853 | 9161 |
| 1722988200 | 0.00650344 | 0.00065486 | 11.20 | 0.00581409 | 0.0071389 | 0.00581409 | 24716 |
| 1722901800 | 0.00584858 | -0.001314 | -18.34 | 0.01251131 | 0.01302107 | 0.00576038 | 751160 |
| 1722815400 | 0.007163 | -0.000396 | -5.24 | 0.00754829 | 0.00761477 | 0.00678656 | 99192 |
| 1722729000 | 0.00755872 | 0.00021826 | 2.97 | 0.00734506 | 0.00765065 | 0.00718671 | 153749 |
| 1722642600 | 0.00734046 | -0.000987 | -11.85 | 0.00832005 | 0.00835663 | 0.00730592 | 153749 |
| 1722556200 | 0.00832709 | -0.000134 | -1.58 | 0.00848033 | 0.008485 | 0.00705149 | 59767 |
| 1722469800 | 0.00846126 | 0.00013962 | 1.68 | 0.00831931 | 0.0085914 | 0.00797039 | 26032 |
| 1722383400 | 0.00832164 | -0.000298 | -3.46 | 0.00862417 | 0.0087936 | 0.00786612 | 62061 |
| 1722297000 | 0.00861933 | -0.000186 | -2.11 | 0.01251131 | 0.01302107 | 0.00851716 | 763007 |
| 1722210600 | 0.00880485 | -0.000507 | -5.44 | 0.00928633 | 0.00962882 | 0.00874844 | 45909 |
| 1722124200 | 0.00931175 | 7.0E-5 | 0.76 | 0.00922075 | 0.00971694 | 0.00916148 | 65330 |
| 1722037800 | 0.00924218 | -0.000313 | -3.28 | 0.00955277 | 0.00965288 | 0.00919917 | 68005 |
| 1721951400 | 0.00955539 | -0.00095 | -9.04 | 0.01047676 | 0.0105713 | 0.00934596 | 135673 |
| 1721865000 | 0.01050553 | -0.001746 | -14.25 | 0.01226107 | 0.01227649 | 0.01031812 | 674628 |
| 1721778600 | 0.01225188 | -7.7E-5 | -0.62 | 0.01232264 | 0.01282 | 0.01216473 | 14493 |
| 1721692200 | 0.01232937 | 0.00021263 | 1.75 | 0.01251131 | 0.01653647 | 0.01220102 | 1077178 |
| 1721605800 | 0.01211674 | -7.2E-5 | -0.59 | 0.01216913 | 0.01237657 | 0.01202507 | 20223627 |
| 1721519400 | 0.01218826 | 0.00012456 | 1.03 | 0.01209583 | 0.01224705 | 0.01198908 | 691675 |
| 1721433000 | 0.0120637 | -0.000424 | -3.40 | 0.0124401 | 0.01248132 | 0.01159731 | 752932 |
| 1721346600 | 0.01248767 | -2.9E-5 | -0.23 | 0.01251131 | 0.01302107 | 0.01223796 | 477133 |
| 1721260200 | 0.01251695 | 0.00033648 | 2.76 | 0.01217885 | 0.01572983 | 0.01217885 | 554954 |
| 1721173800 | 0.01218047 | -0.000409 | -3.25 | 0.01259287 | 0.01262839 | 0.01206642 | 289194 |
| 1721087400 | 0.01258929 | 0.00076156 | 6.44 | 0.01160243 | 0.01260684 | 0.01155111 | 870231 |
| 1721001000 | 0.01182773 | 0.000228 | 1.97 | 0.01160243 | 0.01224768 | 0.01138944 | 152915 |
| 1720914600 | 0.01159973 | 0.00032572 | 2.89 | 0.01127422 | 0.01185843 | 0.01121281 | 311950 |
| 1720828200 | 0.01127401 | -0.000412 | -3.53 | 0.01167855 | 0.0119898 | 0.01074078 | 273276 |
| 1720741800 | 0.01168556 | -0.00029 | -2.42 | 0.01195426 | 0.01207531 | 0.0113741 | 511329 |
| 1720655400 | 0.0119751 | 0.00055374 | 4.85 | 0.01139335 | 0.0119856 | 0.01130243 | 344071 |
| 1720569000 | 0.01142136 | -0.000398 | -3.37 | 0.01185071 | 0.01218615 | 0.01122775 | 398764 |
| 1720482600 | 0.0118193 | 9.0E-6 | 0.08 | 0.01447553 | 0.0145786 | 0.01146181 | 945146 |
| 1720396200 | 0.01181013 | -0.00024 | -1.99 | 0.01203366 | 0.01264347 | 0.01169674 | 370319 |
| 1720309800 | 0.01205055 | -0.000236 | -1.92 | 0.01227825 | 0.01258966 | 0.01194835 | 234075 |
| 1720223400 | 0.01228616 | -0.000527 | -4.11 | 0.01282622 | 0.01314282 | 0.01138508 | 306544 |
| 1720137000 | 0.01281345 | -0.000629 | -4.68 | 0.01345498 | 0.01352489 | 0.01275127 | 757304 |
| 1720050600 | 0.01344294 | -0.000462 | -3.32 | 0.01391085 | 0.0139833 | 0.01234372 | 696606 |
| 1719964200 | 0.01390531 | 0.00015387 | 1.12 | 0.01374564 | 0.01415859 | 0.01366037 | 718872 |
| 1719877800 | 0.01375144 | -5.8E-5 | -0.42 | 0.01447553 | 0.01655898 | 0.0124813 | 1261661 |
| 1719791400 | 0.01380994 | 0.00042378 | 3.17 | 0.01342836 | 0.01391675 | 0.01329381 | 753106 |
| 1719705000 | 0.01338616 | 0.00039353 | 3.03 | 0.01299247 | 0.01354192 | 0.01299086 | 498747 |
| 1719618600 | 0.01299263 | 1.2E-5 | 0.09 | 0.0130025 | 0.01319617 | 0.01273798 | 806186 |
| 1719532200 | 0.01298063 | 1.9E-5 | 0.15 | 0.01296899 | 0.01318495 | 0.01291407 | 746019 |
| 1719445800 | 0.01296198 | 0.00013266 | 1.03 | 0.01447553 | 0.0145786 | 0.0124813 | 1325283 |
| 1719359400 | 0.01282932 | 0.00012096 | 0.95 | 0.01265261 | 0.01310177 | 0.01263147 | 747373 |
| 1719273000 | 0.01270836 | 0.0001942 | 1.55 | 0.01271689 | 0.01289199 | 0.01204922 | 688820 |
| 1719186600 | 0.01251416 | 0.00011011 | 0.89 | 0.01243892 | 0.01263258 | 0.01232929 | 398992 |
| 1719100200 | 0.01240405 | -0.000329 | -2.58 | 0.01270571 | 0.01280204 | 0.01237238 | 442052 |
| 1719013800 | 0.01273287 | 8.6E-5 | 0.68 | 0.01263848 | 0.01313272 | 0.01256832 | 358753 |
| 1718927400 | 0.0126464 | -0.000603 | -4.55 | 0.01325086 | 0.01333146 | 0.01247805 | 223696 |
| 1718841000 | 0.01324925 | 0.00072683 | 5.80 | 0.01252893 | 0.01338533 | 0.01247353 | 99340 |
| 1718754600 | 0.01252242 | -0.001914 | -13.26 | 0.01447553 | 0.01641512 | 0.01246971 | 274947 |
| 1718668200 | 0.0144361 | -0.000731 | -4.82 | 0.01760774 | 0.01796727 | 0.01378336 | 367579 |
| 1718581800 | 0.01516662 | -0.000662 | -4.18 | 0.01581741 | 0.01638358 | 0.01486346 | 273665 |
| 1718495400 | 0.01582824 | -3.8E-5 | -0.24 | 0.01586743 | 0.01615225 | 0.01564852 | 65855 |
| 1718409000 | 0.01586661 | 0.00045271 | 2.94 | 0.01543059 | 0.0163251 | 0.01540278 | 373743 |
| 1718322600 | 0.0154139 | -0.001283 | -7.68 | 0.0166797 | 0.02110507 | 0.01534662 | 488008 |
| 1718236200 | 0.01669691 | 0.00084703 | 5.34 | 0.01585518 | 0.01684083 | 0.01569667 | 409467 |
| 1718149800 | 0.01584988 | -0.001272 | -7.43 | 0.0171296 | 0.0171296 | 0.01582641 | 182272 |
| 1718063400 | 0.01712204 | -0.000139 | -0.81 | 0.01760774 | 0.02240943 | 0.01681528 | 920120 |
| 1717977000 | 0.01726143 | -8.4E-5 | -0.48 | 0.01733308 | 0.01763472 | 0.0169005 | 593864 |
| 1717890600 | 0.01734537 | -0.000386 | -2.18 | 0.01772352 | 0.01787404 | 0.01689216 | 577050 |
| 1717804200 | 0.01773123 | -0.001487 | -7.74 | 0.0192088 | 0.01958302 | 0.01770152 | 545553 |
| 1717717800 | 0.01921817 | -0.000386 | -1.97 | 0.01960046 | 0.01960046 | 0.01869466 | 540248 |
| 1717631400 | 0.01960376 | 0.00156752 | 8.69 | 0.01760774 | 0.0233247 | 0.01758745 | 930600 |
| 1717545000 | 0.01803624 | -5.7E-5 | -0.32 | 0.0181158 | 0.01846731 | 0.01764111 | 309469 |
| 1717458600 | 0.018093 | 0.00051661 | 2.94 | 0.01755574 | 0.01837323 | 0.01732203 | 567969 |
| 1717372200 | 0.01757639 | 0.00129412 | 7.95 | 0.01628223 | 0.01853463 | 0.01624606 | 552530 |
| 1717285800 | 0.01628227 | 0.0002885 | 1.80 | 0.01599474 | 0.01715734 | 0.01586372 | 282958 |
| 1717199400 | 0.01599377 | -0.000153 | -0.95 | 0.01614034 | 0.02305357 | 0.01576592 | 291116 |
| 1717113000 | 0.01614642 | -0.000157 | -0.96 | 0.01630959 | 0.01696568 | 0.01595237 | 63500 |
| 1717026600 | 0.01630331 | -0.000304 | -1.83 | 0.01659 | 0.01677796 | 0.01587091 | 294070 |
| 1716940200 | 0.0166075 | -0.000293 | -1.73 | 0.01686085 | 0.01734474 | 0.01649989 | 566140 |
| 1716853800 | 0.01690009 | -0.000809 | -4.57 | 0.01760774 | 0.01796727 | 0.01657606 | 856566 |
| 1716767400 | 0.017709 | -0.000391 | -2.16 | 0.01811307 | 0.01828561 | 0.01744614 | 578126 |
| 1716681000 | 0.01809989 | -0.000137 | -0.75 | 0.01820175 | 0.01845681 | 0.01775537 | 571248 |
| 1716594600 | 0.01823657 | 0.00124897 | 7.35 | 0.01704207 | 0.01831801 | 0.01674926 | 566718 |
| 1716508200 | 0.0169876 | -0.00045 | -2.58 | 0.01741633 | 0.01823332 | 0.01677367 | 567534 |
| 1716421800 | 0.01743799 | -0.00122 | -6.54 | 0.01864389 | 0.01874869 | 0.01696041 | 392779 |
| 1716335400 | 0.01865801 | 0.00108747 | 6.19 | 0.01760774 | 0.01872315 | 0.01757357 | 457226 |
| 1716249000 | 0.01757054 | 0.00066355 | 3.92 | 0.0168691 | 0.01901371 | 0.0142604 | 567871 |
| 1716162600 | 0.01690699 | 0.00019231 | 1.15 | 0.01667553 | 0.01719606 | 0.01667553 | 582539 |
| 1716076200 | 0.01671468 | 0.00065199 | 4.06 | 0.01607242 | 0.01728358 | 0.01605687 | 564801 |
