Forest KnightKNIGHT

$ 0.06911

-0.002186

(

-3.07%

)

Official Links

Website

Discord

Info

Rank 748

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.068178

Exchange

GATE

Ask

$ 0.070521

Last Trade Time

16:54:41

Volume (24h)

$ 710

Last Trade Size

220.54

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.059694

Fully Diluted Market Cap

$ 3,455,866

Genesis Date

9/16/2021

Days Range 0.069001-0.071776

52 Weeks Range 0.041372-0.106238

Circulating Supply 20,492,921 / 50,005,341

40.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01004	Gate.io	8176.5	/cdn/crypto/logos/exchanges/GATE.png	$ 82.34	1729530835	KNIGHT/USDT	https://gate.io/trade/KNIGHT_USDT	USDT	1	https://gate.io/trade/KNIGHT_USDT	100	1 hour ago
2.596E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729468927	KNIGHT/ETH	https://gate.io/trade/KNIGHT_ETH	ETH	2	https://gate.io/trade/KNIGHT_ETH	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08801997	-0.01891004	-21.4838064589	0.06531302	0.08984522	0	CX
4	0.08801997	-0.01891004	-21.4838064589	0.06006728	0.08984522	0	CX
12	0.08801997	-0.01891004	-21.4838064589	0.05598715	0.08984522	0	CX
26	0.08176569	-0.01265576	-15.4780813322	0.05598715	0.10307469	0	CX
52	0.04169253	0.0274174	65.7609408688	0.04137167	0.10623844	0	CX
156	0.77137446	-0.70226453	-91.0406769236	0.02298913	0.931475	40232.7890275	CX
260	0.6164564	-0.54734647	-88.7891617315	0.02298913	1.27408947	107084.510829	CX

Turn-Based Strategy Game for Mobile Powered by Play2Earn & NFTs & KNIGHT

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729468200	0.0711509	0.00239377	3.48	0.06881113	0.07147774	0.06844328
1729381800	0.06875713	0.00015835	0.23	0.0685684	0.06910967	0.068348
1729295400	0.06859878	0.00103088	1.53	0.08801997	0.08984522	0.06773613
1729209000	0.0675679	-0.000194	-0.29	0.08801997	0.08984522	0.067415
1729122600	0.06776157	0.00032321	0.48	0.06765721	0.0686372	0.06730337
1729036200	0.06743836	-0.000793	-1.16	0.06825221	0.06963484	0.06611986
1728949800	0.06823118	0.0041645	6.50	0.08801997	0.08984522	0.06531302
1728863400	0.06406668	-0.000226	-0.35	0.06435509	0.06444076	0.06326322
1728777000	0.06429227	0.00110771	1.75	0.06331514	0.06458562	0.06322921
1728690600	0.06318456	0.00132734	2.15	0.06184736	0.06412431	0.06179284
1728604200	0.06185722	0.0003759	0.61	0.06155765	0.06262382	0.060499
1728517800	0.06148132	-0.001887	-2.98	0.06328217	0.06405785	0.06109296
1728431400	0.06336836	0.00035332	0.56	0.06306047	0.06386601	0.06246573
1728345000	0.06301504	-0.000318	-0.50	0.08801997	0.08984522	0.06250752
1728258600	0.06333331	0.00063394	1.01	0.06257502	0.06371362	0.06250752
1728172200	0.06269937	1.9E-5	0.03	0.06282242	0.0630127	0.06205841
1728085800	0.06268067	0.00166793	2.73	0.06105454	0.06333565	0.06075626
1727999400	0.06101274	-0.000283	-0.46	0.08801997	0.08984522	0.06006728
1727913000	0.06129597	-0.002344	-3.68	0.06360952	0.06485249	0.06116305
1727826600	0.06364042	-0.003711	-5.51	0.0675718	0.06896222	0.062987
1727740200	0.06735166	-0.001535	-2.23	0.06902789	0.06905957	0.06685374
1727653800	0.06888667	-0.000575	-0.83	0.06947051	0.06965509	0.06843938
1727567400	0.06946117	-0.000569	-0.81	0.07007097	0.07021868	0.06889654
1727481000	0.07003021	0.00176762	2.59	0.06825013	0.07080667	0.06792434
1727394600	0.06826259	0.00140833	2.11	0.06704429	0.0691834	0.0664428
1727308200	0.06685426	-0.002074	-3.01	0.06882203	0.06917405	0.06643761
1727221800	0.06892821	0.00016355	0.24	0.06874649	0.069335	0.06738463
1727135400	0.06876466	0.00173075	2.58	0.08801997	0.08984522	0.06835579
1727049000	0.06703391	-0.000958	-1.41	0.06790772	0.06805673	0.06563622
1726962600	0.06799157	0.00168143	2.54	0.06644384	0.06804842	0.06572578
1726876200	0.06631014	0.00226631	3.54	0.0639997	0.06675016	0.06335148
1726789800	0.06404383	0.00291349	4.77	0.06184009	0.06461495	0.06169757
1726703400	0.06113034	0.00044184	0.73	0.06074588	0.0612656	0.05917815
1726617000	0.0606885	0.0009478	1.59	0.05958469	0.06206776	0.05877369
1726530600	0.0597407	-0.000434	-0.72	0.06025575	0.06057636	0.05857225
1726444200	0.06017476	-0.002575	-4.10	0.06276686	0.06306151	0.05994709
1726357800	0.06275025	-0.00066	-1.04	0.06339172	0.06339172	0.06212046
1726271400	0.06341015	0.00205032	3.34	0.06129052	0.06393221	0.06069214
1726185000	0.06135983	0.00052543	0.86	0.06074925	0.06195639	0.06016879
1726098600	0.0608344	-0.001171	-1.89	0.0619146	0.06191901	0.05922592
1726012200	0.0620052	0.0006773	1.10	0.06117655	0.0622474	0.06028223
1725925800	0.0613279	0.00158304	2.65	0.08801997	0.08984522	0.05905406
1725839400	0.05974486	0.00082683	1.40	0.05890713	0.06043539	0.05824593
1725753000	0.05891803	0.00122245	2.12	0.05785237	0.05994553	0.05769895
1725666600	0.05769558	-0.003792	-6.17	0.06153272	0.06245612	0.05598715
1725580200	0.06148729	-0.001981	-3.12	0.0635872	0.06401216	0.06099873
1725493800	0.06346856	-8.0E-5	-0.13	0.06281203	0.06458925	0.06005638
1725407400	0.06354852	-0.002309	-3.51	0.06584779	0.06620267	0.06326503
1725321000	0.06585714	0.00275773	4.37	0.08801997	0.08984522	0.06319702
1725234600	0.06309941	-0.002101	-3.22	0.06519386	0.06529433	0.06247351
1725148200	0.06520061	-0.0004	-0.61	0.06555341	0.06572552	0.06471983
1725061800	0.06560014	-1.1E-5	-0.02	0.06556769	0.06590724	0.06337225
1724975400	0.06561078	-0.00014	-0.21	0.06562194	0.06738489	0.06510923
1724889000	0.06575096	0.00179201	2.80	0.06382707	0.06631014	0.06283358
1724802600	0.06395895	-0.005695	-8.18	0.06973219	0.0700907	0.06252829
1724716200	0.06965353	-0.00162	-2.27	0.07125422	0.07172851	0.06926205
1724629800	0.07127369	-0.000403	-0.56	0.07191984	0.07247305	0.07104213
1724543400	0.07167659	-9.5E-5	-0.13	0.0718417	0.07313451	0.07103979
1724457000	0.07177135	0.00366114	5.38	0.06807854	0.07257637	0.0680775
1724370600	0.06811021	-0.000138	-0.20	0.08801997	0.08984522	0.06719927
1724284200	0.06824858	0.00128451	1.92	0.06692643	0.0686224	0.06608637
1724197800	0.06696407	-0.001441	-2.11	0.06842069	0.06994324	0.06637452
1724111400	0.0684046	0.00018069	0.26	0.08801997	0.08984522	0.06666579
1724025000	0.06822391	0.00037408	0.55	0.06782361	0.06958474	0.06747107
1723938600	0.06784983	0.00047818	0.71	0.0673353	0.06817641	0.06721018
1723852200	0.06737165	0.00052517	0.79	0.06673718	0.06823144	0.06626497
1723765800	0.06684648	-0.002294	-3.32	0.06918547	0.06940328	0.06569126
1723679400	0.06914082	-0.000859	-1.23	0.07009874	0.07186013	0.06860007
1723593000	0.06999958	-0.001111	-1.56	0.07069531	0.07098061	0.06784983
1723506600	0.07111067	0.00470058	7.08	0.08801997	0.08984522	0.06577069
1723420200	0.06641009	-0.001258	-1.86	0.06774729	0.07029864	0.0660129
1723333800	0.06766811	0.00032891	0.49	0.06732985	0.06856944	0.06706324
1723247400	0.0673392	-0.00229	-3.29	0.06970389	0.07018052	0.06643838
1723161000	0.06962913	0.00870335	14.29	0.06067604	0.07060886	0.06028742
1723074600	0.06092578	-0.002783	-4.37	0.06389976	0.06614556	0.06009636
1722988200	0.06370921	0.00044703	0.71	0.06288913	0.06618787	0.06288913
1722901800	0.06326218	-0.006908	-9.84	0.08801997	0.08984522	0.05678308
1722815400	0.07017039	-0.005301	-7.02	0.07536681	0.0760306	0.06881996
1722729000	0.07547091	-0.001992	-2.57	0.07751136	0.0782803	0.07426013
1722642600	0.07746282	-0.00568	-6.83	0.08307251	0.08343777	0.07703006
1722556200	0.08314287	-0.000695	-0.83	0.08402654	0.08407275	0.07994044
1722469800	0.08383756	-0.001214	-1.43	0.0850273	0.08690135	0.0834736
1722383400	0.08505119	-0.00101	-1.17	0.08610906	0.08737175	0.08403485
1722297000	0.08606077	0.00108902	1.28	0.08801997	0.08984522	0.08471474
1722210600	0.08497175	0.00044963	0.53	0.08429134	0.08519682	0.08313118
1722124200	0.08452212	-0.000558	-0.66	0.08488322	0.08630687	0.08324022
1722037800	0.08508052	0.00266921	3.24	0.08238873	0.08528379	0.08237108
1721951400	0.08241131	-0.004168	-4.81	0.08661683	0.08672924	0.08033815
1721865000	0.08657893	-0.003779	-4.18	0.09042542	0.09053913	0.08585205
1721778600	0.09035767	0.00095247	1.07	0.08935639	0.09190644	0.08834629
1721692200	0.0894052	-0.002034	-2.22	0.08801997	0.0910412	0.0878611
1721605800	0.09143916	-8.0E-6	-0.01	0.09130365	0.09202716	0.08903215
1721519400	0.09144721	0.00040835	0.45	0.09101679	0.09188827	0.09042023