# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
2.596E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | KNIGHT/ETH | https://gate.io/trade/KNIGHT_ETH | ETH | 1 | https://gate.io/trade/KNIGHT_ETH | 0 | 8 hours ago |
0.01217 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724027402 | KNIGHT/USDT | https://gate.io/trade/KNIGHT_USDT | USDT | 2 | https://gate.io/trade/KNIGHT_USDT | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.6164564 | -0.54852635 | -88.9805588846 | 0.02711651 | 1.27408947 | 413302.204465 | CX |
260 | 0.6164564 | -0.54852635 | -88.9805588846 | 0.02711651 | 1.27408947 | 413302.204465 | CX |
Turn-Based Strategy Game for Mobile Powered by Play2Earn & NFTs & KNIGHT
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.06822391 | 0.00037408 | 0.55 | 0.06782361 | 0.06958474 | 0.06747107 | 0 |
1723938600 | 0.06784983 | 0.00047818 | 0.71 | 0.0673353 | 0.06817641 | 0.06721018 | 0 |
1723852200 | 0.06737165 | 0.00052517 | 0.79 | 0.06673718 | 0.06823144 | 0.06626497 | 0 |
1723765800 | 0.06684648 | -0.002294 | -3.32 | 0.06918547 | 0.06940328 | 0.06569126 | 0 |
1723679400 | 0.06914082 | -0.000859 | -1.23 | 0.07009874 | 0.07186013 | 0.06860007 | 0 |
1723593000 | 0.06999958 | -0.001111 | -1.56 | 0.07069531 | 0.07098061 | 0.06784983 | 0 |
1723506600 | 0.07111067 | 0.00470058 | 7.08 | 0.08801997 | 0.08984522 | 0.06577069 | 0 |
1723420200 | 0.06641009 | -0.001258 | -1.86 | 0.06774729 | 0.07029864 | 0.0660129 | 0 |
1723333800 | 0.06766811 | 0.00032891 | 0.49 | 0.06732985 | 0.06856944 | 0.06706324 | 0 |
1723247400 | 0.0673392 | -0.00229 | -3.29 | 0.06970389 | 0.07018052 | 0.06643838 | 0 |
1723161000 | 0.06962913 | 0.00870335 | 14.29 | 0.06067604 | 0.07060886 | 0.06028742 | 0 |
1723074600 | 0.06092578 | -0.002783 | -4.37 | 0.06389976 | 0.06614556 | 0.06009636 | 0 |
1722988200 | 0.06370921 | 0.00044703 | 0.71 | 0.06288913 | 0.06618787 | 0.06288913 | 0 |
1722901800 | 0.06326218 | -0.006908 | -9.84 | 0.08801997 | 0.08984522 | 0.05678308 | 0 |
1722815400 | 0.07017039 | -0.005301 | -7.02 | 0.07536681 | 0.0760306 | 0.06881996 | 0 |
1722729000 | 0.07547091 | -0.001992 | -2.57 | 0.07751136 | 0.0782803 | 0.07426013 | 0 |
1722642600 | 0.07746282 | -0.00568 | -6.83 | 0.08307251 | 0.08343777 | 0.07703006 | 0 |
1722556200 | 0.08314287 | -0.000695 | -0.83 | 0.08402654 | 0.08407275 | 0.07994044 | 0 |
1722469800 | 0.08383756 | -0.001214 | -1.43 | 0.0850273 | 0.08690135 | 0.0834736 | 0 |
1722383400 | 0.08505119 | -0.00101 | -1.17 | 0.08610906 | 0.08737175 | 0.08403485 | 0 |
1722297000 | 0.08606077 | 0.00108902 | 1.28 | 0.08801997 | 0.08984522 | 0.08471474 | 0 |
1722210600 | 0.08497175 | 0.00044963 | 0.53 | 0.08429134 | 0.08519682 | 0.08313118 | 0 |
1722124200 | 0.08452212 | -0.000558 | -0.66 | 0.08488322 | 0.08630687 | 0.08324022 | 0 |
1722037800 | 0.08508052 | 0.00266921 | 3.24 | 0.08238873 | 0.08528379 | 0.08237108 | 0 |
1721951400 | 0.08241131 | -0.004168 | -4.81 | 0.08661683 | 0.08672924 | 0.08033815 | 0 |
1721865000 | 0.08657893 | -0.003779 | -4.18 | 0.09042542 | 0.09053913 | 0.08585205 | 0 |
1721778600 | 0.09035767 | 0.00095247 | 1.07 | 0.08935639 | 0.09190644 | 0.08834629 | 0 |
1721692200 | 0.0894052 | -0.002034 | -2.22 | 0.08801997 | 0.0910412 | 0.0878611 | 0 |
1721605800 | 0.09143916 | -8.0E-6 | -0.01 | 0.09130365 | 0.09202716 | 0.08903215 | 0 |
1721519400 | 0.09144721 | 0.00040835 | 0.45 | 0.09101679 | 0.09188827 | 0.09042023 | 0 |
1721433000 | 0.09103886 | 0.00197841 | 2.22 | 0.08872115 | 0.09191735 | 0.08769781 | 0 |
1721346600 | 0.08906045 | 0.00100076 | 1.14 | 0.08801997 | 0.09058716 | 0.0878611 | 0 |
1721260200 | 0.08805969 | -0.001517 | -1.69 | 0.08956459 | 0.09129145 | 0.08768768 | 0 |
1721173800 | 0.08957653 | -0.000955 | -1.05 | 0.09055704 | 0.09081249 | 0.08698027 | 0 |
1721087400 | 0.09053134 | 0.0059451 | 7.03 | 0.08252035 | 0.09065751 | 0.08215535 | 0 |
1721001000 | 0.08458624 | 0.00208511 | 2.53 | 0.08252035 | 0.08480924 | 0.08215535 | 0 |
1720914600 | 0.08250113 | 0.00120298 | 1.48 | 0.08129971 | 0.08312132 | 0.08085683 | 0 |
1720828200 | 0.08129815 | 0.00083202 | 1.03 | 0.08041784 | 0.08197882 | 0.0791105 | 0 |
1720741800 | 0.08046613 | -7.1E-5 | -0.09 | 0.08039708 | 0.08341934 | 0.07935323 | 0 |
1720655400 | 0.08053726 | 0.00083332 | 1.05 | 0.07950847 | 0.08175816 | 0.07862998 | 0 |
1720569000 | 0.07970394 | 0.00143117 | 1.83 | 0.07828108 | 0.08064655 | 0.07798539 | 0 |
1720482600 | 0.07827277 | 0.00238391 | 3.14 | 0.09120994 | 0.0912185 | 0.07536681 | 0 |
1720396200 | 0.07588886 | -0.003712 | -4.66 | 0.07948952 | 0.07975924 | 0.07588886 | 0 |
1720309800 | 0.07960114 | 0.00218635 | 2.82 | 0.07736495 | 0.07995628 | 0.07679954 | 0 |
1720223400 | 0.07741479 | -0.002354 | -2.95 | 0.07908999 | 0.08065901 | 0.07352157 | 0 |
1720137000 | 0.0797691 | -0.005765 | -6.74 | 0.08561062 | 0.08591669 | 0.07938204 | 0 |
1720050600 | 0.08553404 | -0.003159 | -3.56 | 0.08872868 | 0.08892909 | 0.08437337 | 0 |
1719964200 | 0.08869337 | -0.000553 | -0.62 | 0.0892092 | 0.08981874 | 0.08822557 | 0 |
1719877800 | 0.08924684 | 6.6E-5 | 0.07 | 0.09120994 | 0.0912185 | 0.08763628 | 0 |
1719791400 | 0.08918064 | 0.00164794 | 1.88 | 0.087588 | 0.0896474 | 0.08698209 | 0 |
1719705000 | 0.0875327 | -7.5E-5 | -0.09 | 0.08760643 | 0.08831747 | 0.0874055 | 0 |
1719618600 | 0.08760747 | -0.001776 | -1.99 | 0.08953448 | 0.09038856 | 0.08729958 | 0 |
1719532200 | 0.08938391 | 0.00198308 | 2.27 | 0.08744807 | 0.09004018 | 0.08730503 | 0 |
1719445800 | 0.08740083 | -0.000707 | -0.80 | 0.09120994 | 0.0912185 | 0.08633906 | 0 |
1719359400 | 0.08810824 | 0.00106099 | 1.22 | 0.08712513 | 0.08892598 | 0.08659035 | 0 |
1719273000 | 0.08704725 | -0.001714 | -1.93 | 0.08874477 | 0.0890389 | 0.08408547 | 0 |
1719186600 | 0.08876165 | -0.001945 | -2.14 | 0.09070631 | 0.09133091 | 0.0885075 | 0 |
1719100200 | 0.09070683 | -0.000604 | -0.66 | 0.09136855 | 0.09136855 | 0.09025824 | 0 |
1719013800 | 0.09131092 | 0.0001163 | 0.13 | 0.09113751 | 0.09204896 | 0.08946153 | 0 |
1718927400 | 0.09119462 | -0.001017 | -1.10 | 0.09222315 | 0.09387032 | 0.09048332 | 0 |
1718841000 | 0.09221199 | 0.00191143 | 2.12 | 0.09034754 | 0.09305985 | 0.08994802 | 0 |
1718754600 | 0.09030056 | -0.000661 | -0.73 | 0.09120994 | 0.0912185 | 0.08763628 | 0 |
1718668200 | 0.0909615 | -0.003006 | -3.20 | 0.09522854 | 0.09644451 | 0.09013 | 0 |
1718581800 | 0.09396793 | 0.00142261 | 1.54 | 0.09248198 | 0.0947488 | 0.09191579 | 0 |
1718495400 | 0.09254532 | 0.00221699 | 2.45 | 0.09033301 | 0.09319172 | 0.09014713 | 0 |
1718409000 | 0.09032833 | 0.0002056 | 0.23 | 0.09022034 | 0.09155131 | 0.08732658 | 0 |
1718322600 | 0.09012273 | -0.002298 | -2.49 | 0.09232518 | 0.09239735 | 0.08905474 | 0 |
1718236200 | 0.09242045 | 0.00158979 | 1.75 | 0.09086103 | 0.09483473 | 0.08995269 | 0 |
1718149800 | 0.09083066 | -0.004349 | -4.57 | 0.09522153 | 0.09527994 | 0.08915053 | 0 |
1718063400 | 0.09517948 | -0.000981 | -1.02 | 0.09522854 | 0.09644451 | 0.09458006 | 0 |
1717977000 | 0.09616025 | 0.00055814 | 0.58 | 0.09553435 | 0.09651071 | 0.09519661 | 0 |
1717890600 | 0.09560211 | 0.00010358 | 0.11 | 0.09545699 | 0.09624955 | 0.09524931 | 0 |
1717804200 | 0.09549853 | -0.00349 | -3.53 | 0.09894056 | 0.09965654 | 0.09454034 | 0 |
1717717800 | 0.09898885 | -0.001389 | -1.38 | 0.10036058 | 0.10067236 | 0.09773135 | 0 |
1717631400 | 0.10037745 | 0.00138782 | 1.40 | 0.09522854 | 0.10089925 | 0.09458006 | 0 |
1717545000 | 0.09898963 | 0.00134006 | 1.37 | 0.09777262 | 0.09943874 | 0.09714361 | 0 |
1717458600 | 0.09764957 | -0.000476 | -0.49 | 0.09801016 | 0.09993224 | 0.09755067 | 0 |
1717372200 | 0.09812542 | -0.000865 | -0.87 | 0.09898989 | 0.0995566 | 0.09737596 | 0 |
1717285800 | 0.09899015 | 0.00129644 | 1.33 | 0.09769968 | 0.09933516 | 0.09735752 | 0 |
1717199400 | 0.09769371 | 0.00044055 | 0.45 | 0.09721656 | 0.09975701 | 0.09663843 | 0 |
1717113000 | 0.09725316 | -0.000491 | -0.50 | 0.09778223 | 0.09919575 | 0.09614467 | 0 |
1717026600 | 0.09774459 | -0.002054 | -2.06 | 0.09969366 | 0.100771 | 0.09712622 | 0 |
1716940200 | 0.0997988 | -0.00129 | -1.28 | 0.10085434 | 0.10187093 | 0.09787517 | 0 |
1716853800 | 0.10108901 | 0.00179617 | 1.81 | 0.09522854 | 0.10307469 | 0.09458006 | 0 |
1716767400 | 0.09929284 | 0.0020106 | 2.07 | 0.09735311 | 0.1007222 | 0.09688998 | 0 |
1716681000 | 0.09728224 | 0.00046806 | 0.48 | 0.09662935 | 0.09798342 | 0.09636585 | 0 |
1716594600 | 0.09681418 | -0.000752 | -0.77 | 0.0978788 | 0.09928947 | 0.09440405 | 0 |
1716508200 | 0.09756598 | 0.00042211 | 0.43 | 0.09702316 | 0.10232134 | 0.0926772 | 0 |
1716421800 | 0.09714387 | -0.001304 | -1.32 | 0.09837308 | 0.09897976 | 0.09488431 | 0 |
1716335400 | 0.09844758 | 0.00342023 | 3.60 | 0.09522854 | 0.09955608 | 0.09428749 | 0 |
1716249000 | 0.09502735 | 0.01537117 | 19.30 | 0.07723489 | 0.09563586 | 0.07690156 | 0 |
1716162600 | 0.07965618 | -0.001449 | -1.79 | 0.08106684 | 0.08142925 | 0.0793932 | 0 |
1716076200 | 0.08110527 | 0.00091535 | 1.14 | 0.08023846 | 0.08170183 | 0.08013644 | 0 |