Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4319 | Binance | 308183 | /cdn/crypto/logos/exchanges/BINA.png | $ 131,962.74 | 1724055377 | KNC/USDT | https://www.binance.com/en/trade/KNC_USDT | USDT | 1 | https://www.binance.com/en/trade/KNC_USDT | 38.2994174361 | Recently |
| 0.00016775 | Mercatox | 173956.564613 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 27.66 | 1724054161 | KNC/ETH | https://mercatox.com/exchange/KNC/ETH | ETH | 2 | https://mercatox.com/exchange/KNC/ETH | 21.6184380185 | 20 minutes ago |
| 0.4314 | HTX | 144074.11 | /cdn/crypto/logos/exchanges/HUOB.png | $ 61,693.92 | 1724055348 | KNC/USDT | https://www.huobi.com/en-us/exchange/knc_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/knc_usdt | 17.9047983848 | Recently |
| 0.4295 | OKX | 51006.857832 | /cdn/crypto/logos/exchanges/OKEX.png | $ 21,814.71 | 1724055370 | KNC/USDT | https://www.okx.com/trade-spot/KNC-USDT | USDT | 4 | https://www.okx.com/trade-spot/KNC-USDT | 6.33887313775 | Recently |
| 0.4313 | Coinbase | 28084 | /cdn/crypto/logos/exchanges/GDAX.png | $ 12,035.58 | 1724055360 | KNC/USD | https://pro.coinbase.com/trade/KNC-USD | USD | 5 | https://pro.coinbase.com/trade/KNC-USD | 3.49013683193 | Recently |
| 0.4307 | DigiFinex | 24748.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,628.49 | 1724055124 | KNC/USDT | https://www.digifinex.com/en-ww/trade/USDT/KNC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/KNC | 3.07559298382 | Recently |
| 7.85E-6 | Mercatox | 21247.1796276 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.141075 | 1724053383 | KNC/BTC | https://mercatox.com/exchange/KNC/BTC | BTC | 7 | https://mercatox.com/exchange/KNC/BTC | 2.6404915323 | 33 minutes ago |
| 0.431631 | Tidex | 15203.4892408 | /cdn/crypto/logos/exchanges/TIDE.png | $ 6,510.76 | 1724055376 | KNC/USDT | https://tidex.com/exchange/KNC/USDT | USDT | 8 | https://tidex.com/exchange/KNC/USDT | 1.88941239756 | Recently |
| 0.430843 | LATOKEN | 14932.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,394.95 | 1724055029 | KNC/USDT | https://exchange.latoken.com/exchange/KNC-USDT | USDT | 9 | https://exchange.latoken.com/exchange/KNC-USDT | 1.85574268804 | 6 minutes ago |
| 7.33E-6 | Binance | 14544.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.106418 | 1724055377 | KNC/BTC | https://www.binance.com/en/trade/KNC_BTC | BTC | 10 | https://www.binance.com/en/trade/KNC_BTC | 1.80752899037 | Recently |
| 7.33E-6 | Tidex | 4168.4985645 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.030490 | 1724055303 | KNC/BTC | https://tidex.com/exchange/KNC/BTC | BTC | 11 | https://tidex.com/exchange/KNC/BTC | 0.518039822454 | Recently |
| 0.39 | Bitfinex | 2081.68091755 | /cdn/crypto/logos/exchanges/BFNX.png | $ 865.19 | 1724055257 | KNC/USD | https://www.bitfinex.com/t/KNC:USD | USD | 12 | https://www.bitfinex.com/t/KNC:USD | 0.258700727912 | Recently |
| 0.4286 | Kucoin | 1582.6868 | /cdn/crypto/logos/exchanges/KUCN.png | $ 676.28 | 1724054849 | KNC/USDT | https://trade.kucoin.com/KNC-USDT | USDT | 13 | https://trade.kucoin.com/KNC-USDT | 0.196688274252 | 9 minutes ago |
| 0.4304 | Crypto.com | 603 | /cdn/crypto/logos/exchanges/CRTO.png | $ 258.10 | 1724055042 | KNC/USD | https://crypto.com/exchange/trade/KNC_USD | USD | 14 | https://crypto.com/exchange/trade/KNC_USD | 0.0749377763016 | 6 minutes ago |
| 0.000164 | Kucoin | 88.1884 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.014445 | 1724055295 | KNC/ETH | https://trade.kucoin.com/KNC-ETH | ETH | 15 | https://trade.kucoin.com/KNC-ETH | 0.0109596062879 | Recently |
| 0.4283 | Kraken | 58.34305718 | /cdn/crypto/logos/exchanges/KRKN.png | $ 24.99 | 1724055070 | KNC/USD | https://trade.kraken.com/markets/kraken/KNC/USD | USD | 16 | https://trade.kraken.com/markets/kraken/KNC/USD | 0.00725057871925 | 5 minutes ago |
| 0.000164 | Gate.io | 50.319 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.008233 | 1724054140 | KNC/ETH | https://gate.io/trade/KNC_ETH | ETH | 17 | https://gate.io/trade/KNC_ETH | 0.00625338966123 | 21 minutes ago |
| 0.39797 | Bitstamp | 30.84606191 | /cdn/crypto/logos/exchanges/BSTP.png | € 11.85 | 1724005274 | KNC/EUR | https://www.bitstamp.net/markets/knc/eur | EUR | 18 | https://www.bitstamp.net/markets/knc/eur | 0.00383339185273 | 14 hours ago |
| 0.4256 | Gate.io | 16.085 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.89 | 1724054139 | KNC/USDT | https://gate.io/trade/KNC_USDT | USDT | 19 | https://gate.io/trade/KNC_USDT | 0.00199896207597 | 21 minutes ago |
| 7.32E-6 | Kucoin | 7.2828 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000053 | 1724055309 | KNC/BTC | https://trade.kucoin.com/KNC-BTC | BTC | 20 | https://trade.kucoin.com/KNC-BTC | 0.000905069381839 | Recently |
| 2.291E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1724025725 | KNC/BTC | https://www.bitfinex.com/t/KNC:BTC | BTC | 21 | https://www.bitfinex.com/t/KNC:BTC | 0 | 8 hours ago |
| 7.115E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1724025726 | KNC/BTC | https://www.bitstamp.net/markets/knc/btc | BTC | 22 | https://www.bitstamp.net/markets/knc/btc | 0 | 8 hours ago |
| 0.42969 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1724055377 | KNC/USD | https://www.bitstamp.net/markets/knc/usd | USD | 23 | https://www.bitstamp.net/markets/knc/usd | 0 | Recently |
| 2.33E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1724025728 | KNC/BTC | https://pro.coinbase.com/trade/KNC-BTC | BTC | 24 | https://pro.coinbase.com/trade/KNC-BTC | 0 | 8 hours ago |
| 0.0003941 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1724025721 | KNC/ETH | https://tidex.com/exchange/KNC/ETH | ETH | 25 | https://tidex.com/exchange/KNC/ETH | 0 | 8 hours ago |
| 6.92E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724054925 | KNC/BTC | https://hitbtc.com/KNC-to-BTC | BTC | 26 | https://hitbtc.com/KNC-to-BTC | 0 | 8 minutes ago |
| 0.0003941 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1724025740 | KNC/ETH | https://www.binance.com/en/trade/KNC_ETH | ETH | 27 | https://www.binance.com/en/trade/KNC_ETH | 0 | 8 hours ago |
| 2.188E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724025748 | KNC/BTC | https://www.okx.com/trade-spot/KNC-BTC | BTC | 28 | https://www.okx.com/trade-spot/KNC-BTC | 0 | 8 hours ago |
| 2.7E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | KNC/BTC | https://www.huobi.com/en-us/exchange/knc_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/knc_btc | 0 | 8 hours ago |
| 0.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724025726 | KNC/USD | https://cex.io/knc-usd | USD | 30 | https://cex.io/knc-usd | 0 | 8 hours ago |
| 0.00074 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1724025726 | KNC/ETH | https://cex.io/knc-eth | ETH | 31 | https://cex.io/knc-eth | 0 | 8 hours ago |
| 0.000165 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1724055069 | KNC/ETH | https://trade.kraken.com/markets/kraken/KNC/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/KNC/ETH | 0 | 5 minutes ago |
| 0.415 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724055368 | KNC/USDT | https://cex.io/knc-usdt | USDT | 33 | https://cex.io/knc-usdt | 0 | Recently |
| 0.00088305 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724025729 | KNC/ETH | https://www.huobi.com/en-us/exchange/knc_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/knc_eth | 0 | 8 hours ago |
| 0.5301 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724054845 | KNC/USDT | https://www.bibox.com/en/exchange/basic/KNC_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/KNC_USDT | 0 | 9 minutes ago |
| 0.47991 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1723939411 | KNC/USD | https://gemini.com/?symbol=KNCUSD | USD | 36 | https://gemini.com/?symbol=KNCUSD | 0 | 1 day ago |
| 0.0001487 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724054887 | KNC/ETH | https://hitbtc.com/KNC-to-ETH | ETH | 37 | https://hitbtc.com/KNC-to-ETH | 0 | 8 minutes ago |
| 0.39688 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1724055377 | KNC/EUR | https://account.bitvavo.com/markets/KNC-EUR | EUR | 38 | https://account.bitvavo.com/markets/KNC-EUR | 0 | Recently |
| 0.00013751 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | KNC/ETH | https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | ETH | 39 | https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | 0 | 8 hours ago |
| 0.00022554 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | KNC/ETH | https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200 | ETH | 40 | https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200 | 0 | 8 hours ago |
| 0.00022554 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | KNC/ETH | https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | ETH | 41 | https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | 0 | 8 hours ago |
| 0.429652 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | KNC/USD | https://hitbtc.com/KNC-to-USD | USD | 42 | https://hitbtc.com/KNC-to-USD | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4109 | 0.0195 | 4.74568021416 | 0.4 | 0.4643 | 176967.681327 | CX |
| 4 | 0.5738 | -0.1434 | -24.9912861624 | 0.3511 | 0.57658 | 279044.503772 | CX |
| 12 | 0.6756 | -0.2452 | -36.2936648905 | 0.3511 | 0.8222 | 488528.949568 | CX |
| 26 | 0.66 | -0.2296 | -34.7878787879 | 0.3511 | 1.14 | 547310.428023 | CX |
| 52 | 0.5409 | -0.1105 | -20.4289147717 | 0.3511 | 1.14 | 428583.089889 | CX |
| 156 | 1.77 | -1.3396 | -75.6836158192 | 0.3001 | 5.75 | 903409.081007 | CX |
| 260 | 0.15704248 | 0.27335752 | 174.065972468 | 0.10971306 | 5.75 | 2218459.70951 | CX |
About KNC
Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.
Crypto Chat
View Posts
2 years later < I'm back in@.6320 lol
KNC is ready to pop!!
$KNC Young Money
Yessiree! I dig it!
Crazy trading action here lol
Hahaha! Only Us!
Nmrusd balusd oxtusd and kncusd weeeee...Nobody is nut riding these coins lol
What Lovely Days!
Haha Yes like Sweet Cherry Pie! $KNC
Yeeeeeeeeeeehaaaaaaw broke past those pesky 2.54
O boy hoping for the payload ...Its looking good
Happy as can be! $KNC
Couldn't break 2.54 o well back to 2s and below
More coming, I believe
I was sleep missed that pop
Ada enjin Chainlink go Ethereum go crypto! #NFT'$!
Whats the best altcoin for exposure to nfts
I know what you mean! $KNC Go!
Took damn forever
Haha! Yes! ERC KNC!
Weeeeeee
$KNC Hey Use Firefox #KyberNetwork #KyberDAO #Staking #Ethereum #Gas #Defi ETH ETHE Premium -Krystal With A K
$KNC Added More Kyber Network KyberDAO #Premium #Defi @Grayscale
$KNC Added a few more Kyber Network Kyber DAO Epoch Voting Ethereum *WinkWink #BRR
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.4302 | 0.0105 | 2.50 | 0.4207 | 0.4409 | 0.4172 | 173088 |
| 1723938600 | 0.4197 | 0.0091 | 2.22 | 0.4102 | 0.4197 | 0.4079 | 67287 |
| 1723852200 | 0.4106 | 0.0005 | 0.12 | 0.4105 | 0.4166 | 0.4 | 270034 |
| 1723765800 | 0.4101 | -0.0171 | -4.00 | 0.4262 | 0.4283 | 0.403 | 185466 |
| 1723679400 | 0.4272 | -0.0068 | -1.57 | 0.43517 | 0.4384 | 0.4211 | 132596 |
| 1723593000 | 0.434 | 0.0106 | 2.50 | 0.4237 | 0.4643 | 0.4149 | 152488 |
| 1723506600 | 0.4234 | 0.0127 | 3.09 | 0.4109 | 0.4341 | 0.4081 | 257811 |
| 1723420200 | 0.4107 | -0.0315 | -7.12 | 0.4432 | 0.453 | 0.4089 | 154638 |
| 1723333800 | 0.4422 | 0.0118 | 2.74 | 0.4323 | 0.444 | 0.42742 | 49883 |
| 1723247400 | 0.4304 | -0.0138 | -3.11 | 0.4442 | 0.4447 | 0.425 | 131784 |
| 1723161000 | 0.4442 | 0.0404 | 10.00 | 0.4039 | 0.44999 | 0.3979 | 175944 |
| 1723074600 | 0.4038 | -0.0141 | -3.37 | 0.4166 | 0.4296 | 0.3995 | 268160 |
| 1722988200 | 0.4179 | 0.0174 | 4.34 | 0.402 | 0.4236 | 0.4004 | 249288 |
| 1722901800 | 0.4005 | -0.0386 | -8.79 | 0.4 | 0.4402 | 0.3511 | 2099526 |
| 1722815400 | 0.4391 | -0.0244 | -5.26 | 0.4621 | 0.4694 | 0.4221 | 388499 |
| 1722729000 | 0.4635 | -0.0151 | -3.16 | 0.4792 | 0.4889 | 0.4544 | 387109 |
| 1722642600 | 0.4786 | -0.0278 | -5.49 | 0.5061 | 0.5078 | 0.4727 | 318833 |
| 1722556200 | 0.5064 | -0.0085 | -1.65 | 0.5138 | 0.53884 | 0.4746 | 375003 |
| 1722469800 | 0.5149 | -0.0008 | -0.16 | 0.5157 | 0.5315 | 0.5123 | 158385 |
| 1722383400 | 0.5157 | -0.0165 | -3.10 | 0.5323 | 0.5419 | 0.5093 | 186699 |
| 1722297000 | 0.5322 | -0.0046 | -0.86 | 0.5403 | 0.5528 | 0.5314 | 189747 |
| 1722210600 | 0.5368 | -0.0118 | -2.15 | 0.5452 | 0.5479 | 0.5316 | 101448 |
| 1722124200 | 0.5486 | 0.0061 | 1.12 | 0.5423 | 0.5518 | 0.5348 | 109684 |
| 1722037800 | 0.5425 | 0.0285 | 5.54 | 0.5138 | 0.5442 | 0.5116 | 313002 |
| 1721951400 | 0.514 | -0.0185 | -3.47 | 0.5318 | 0.5344 | 0.4936 | 413261 |
| 1721865000 | 0.5325 | 0.0009 | 0.17 | 0.5312 | 0.5459 | 0.5257 | 227125 |
| 1721778600 | 0.5316 | -0.0109 | -2.01 | 0.5424 | 0.5494 | 0.5173 | 167427 |
| 1721692200 | 0.5425 | -0.0319 | -5.55 | 0.5738 | 0.57658 | 0.5405 | 109018 |
| 1721605800 | 0.5744 | 0.0143 | 2.55 | 0.5607 | 0.5799 | 0.5462 | 240299 |
| 1721519400 | 0.5601 | -0.0084 | -1.48 | 0.5685 | 0.5715 | 0.5565 | 77449 |
| 1721433000 | 0.5685 | 0.0145 | 2.62 | 0.554 | 0.5759 | 0.54 | 523240 |
| 1721346600 | 0.554 | -0.0066 | -1.18 | 0.561 | 0.62772 | 0.5411 | 140632 |
| 1721260200 | 0.5606 | 0.0134 | 2.45 | 0.5472 | 0.5679 | 0.5472 | 150464 |
| 1721173800 | 0.5472 | -0.0029 | -0.53 | 0.5486 | 0.5565 | 0.5212 | 156058 |
| 1721087400 | 0.5501 | 0.0187 | 3.52 | 0.5309 | 0.551 | 0.5283 | 116744 |
| 1721001000 | 0.5314 | 0.0141 | 2.73 | 0.5133 | 0.5317 | 0.5077 | 55078 |
| 1720914600 | 0.5173 | 0.0061 | 1.19 | 0.5 | 0.519 | 0.5 | 50801 |
| 1720828200 | 0.5112 | 0.0112 | 2.24 | 0.5 | 0.5153 | 0.4955 | 69531 |
| 1720741800 | 0.5 | -0.0054 | -1.07 | 0.506 | 0.5225 | 0.49324 | 179027 |
| 1720655400 | 0.5054 | 0.0038 | 0.76 | 0.4995 | 0.5127 | 0.47288 | 169087 |
| 1720569000 | 0.5016 | 0.0274 | 5.78 | 0.4745 | 0.5038 | 0.4726 | 215002 |
| 1720482600 | 0.4742 | 0.0176 | 3.85 | 0.4599 | 0.4905 | 0.4418 | 374467 |
| 1720396200 | 0.4566 | -0.0247 | -5.13 | 0.4792 | 0.51701 | 0.4566 | 244093 |
| 1720309800 | 0.4813 | 0.0309 | 6.86 | 0.4462 | 0.4913 | 0.4462 | 289793 |
| 1720223400 | 0.4504 | -0.0172 | -3.68 | 0.463 | 0.55 | 0.4005 | 1391130 |
| 1720137000 | 0.4676 | -0.0653 | -12.25 | 0.5329 | 0.55 | 0.4634 | 591845 |
| 1720050600 | 0.5329 | 0.0027 | 0.51 | 0.5303 | 0.5409 | 0.5202 | 334509 |
| 1719964200 | 0.5302 | 0.0069 | 1.32 | 0.5226 | 0.5492 | 0.5221 | 264783 |
| 1719877800 | 0.5233 | -0.017 | -3.15 | 0.53225 | 0.5599 | 0.5223 | 194700 |
| 1719791400 | 0.5403 | -0.0122 | -2.21 | 0.5522 | 0.5567 | 0.5258 | 307673 |
| 1719705000 | 0.5525 | 0.0021 | 0.38 | 0.5502 | 0.5608 | 0.5475 | 207445 |
| 1719618600 | 0.5504 | -0.0058 | -1.04 | 0.5542 | 0.558 | 0.5456 | 221599 |
| 1719532200 | 0.5562 | 0.0295 | 5.60 | 0.526 | 0.5578 | 0.5162 | 227012 |
| 1719445800 | 0.5267 | -0.0291 | -5.24 | 0.5565 | 0.566 | 0.5251 | 210268 |
| 1719359400 | 0.5558 | 0.0011 | 0.20 | 0.5542 | 0.5647 | 0.548 | 178331 |
| 1719273000 | 0.5547 | 0.0179 | 3.33 | 0.5409 | 0.5575 | 0.5144 | 807153 |
| 1719186600 | 0.5368 | -0.012 | -2.19 | 0.5488 | 0.5553 | 0.5269 | 345706 |
| 1719100200 | 0.5488 | -0.0086 | -1.54 | 0.5574 | 0.5582 | 0.548 | 176495 |
| 1719013800 | 0.5574 | 0.003 | 0.54 | 0.5528 | 0.5659 | 0.5445 | 272351 |
| 1718927400 | 0.5544 | -0.0173 | -3.03 | 0.5695 | 0.5877 | 0.5532 | 532366 |
| 1718841000 | 0.5717 | 0.0053 | 0.94 | 0.5624 | 0.6024 | 0.5564 | 652120 |
| 1718754600 | 0.5664 | -0.0202 | -3.44 | 0.5827 | 0.5863 | 0.513 | 2695389 |
| 1718668200 | 0.5866 | -0.1576 | -21.18 | 0.7437 | 0.7449 | 0.5803 | 2397969 |
| 1718581800 | 0.7442 | -0.0482 | -6.08 | 0.7876 | 0.795 | 0.7431 | 474768 |
| 1718495400 | 0.7924 | 0.0203 | 2.63 | 0.7815 | 0.8222 | 0.7731 | 983678 |
| 1718409000 | 0.7721 | 0.0396 | 5.41 | 0.7282 | 0.8126 | 0.7106 | 1556608 |
| 1718322600 | 0.7325 | -0.0583 | -7.37 | 0.7883 | 0.8059 | 0.47991 | 582889 |
| 1718236200 | 0.7908 | 0.0465 | 6.25 | 0.7488 | 0.8159 | 0.7198 | 1025296 |
| 1718149800 | 0.7443 | -0.0182 | -2.39 | 0.7674 | 0.7796 | 0.7073 | 1317538 |
| 1718063400 | 0.7625 | 0.0022 | 0.29 | 0.7489 | 0.7855 | 0.7162 | 741913 |
| 1717977000 | 0.7603 | 0.0865 | 12.84 | 0.6741 | 0.7664 | 0.67 | 2282747 |
| 1717890600 | 0.6738 | -0.032 | -4.53 | 0.7025 | 0.7692 | 0.6649 | 2999696 |
| 1717804200 | 0.7058 | 0.0238 | 3.49 | 0.6829 | 0.7284 | 0.6308 | 1380769 |
| 1717717800 | 0.682 | 0.0111 | 1.65 | 0.6699 | 0.6829 | 0.6625 | 270404 |
| 1717631400 | 0.6709 | 0.002 | 0.30 | 0.65198 | 0.6806 | 0.6059 | 318342 |
| 1717545000 | 0.6689 | 0.0088 | 1.33 | 0.6654 | 0.6767 | 0.6539 | 257723 |
| 1717458600 | 0.6601 | 0.0319 | 5.08 | 0.6304 | 0.6751 | 0.6277 | 358946 |
| 1717372200 | 0.6282 | -0.0077 | -1.21 | 0.6359 | 0.6464 | 0.6235 | 186845 |
| 1717285800 | 0.6359 | -0.0157 | -2.41 | 0.6492 | 0.6506 | 0.6352 | 110921 |
| 1717199400 | 0.6516 | 0.0014 | 0.22 | 0.6467 | 0.6608 | 0.6384 | 344348 |
| 1717113000 | 0.6502 | -0.0002 | -0.03 | 0.6503 | 0.6555 | 0.6193 | 509775 |
| 1717026600 | 0.6504 | -0.0336 | -4.91 | 0.6868 | 0.7017 | 0.6469 | 573639 |
| 1716940200 | 0.684 | -0.0139 | -1.99 | 0.6953 | 0.7233 | 0.6724 | 737705 |
| 1716853800 | 0.6979 | 0.0192 | 2.83 | 0.6756 | 0.7493 | 0.6653 | 1147998 |
| 1716767400 | 0.6787 | 0.0232 | 3.54 | 0.6603 | 0.732 | 0.642 | 939602 |
| 1716681000 | 0.6555 | -0.0096 | -1.44 | 0.6666 | 0.7217 | 0.6555 | 1047091 |
| 1716594600 | 0.6651 | 0.0556 | 9.12 | 0.607 | 0.6813 | 0.6055 | 1785303 |
| 1716508200 | 0.6095 | 0.0008 | 0.13 | 0.611 | 0.6216 | 0.5792 | 316805 |
| 1716421800 | 0.6087 | -0.0122 | -1.96 | 0.6208 | 0.6216 | 0.5999 | 187313 |
| 1716335400 | 0.6209 | 0.0059 | 0.96 | 0.6154 | 0.67179 | 0.605 | 299266 |
| 1716249000 | 0.615 | 0.0479 | 8.45 | 0.5658 | 0.6169 | 0.5582 | 537013 |
| 1716162600 | 0.5671 | -0.0269 | -4.53 | 0.59 | 0.5949 | 0.5632 | 135978 |
| 1716076200 | 0.594 | -0.0032 | -0.54 | 0.5947 | 0.6019 | 0.5869 | 66790 |
