IndexedNDXX

$ 2.68

2.67

(

30,316.39%

)

Official Links

Website

Source Code

Discord

Info

Rank 1683

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

16:09:35

Volume (24h)

$ 0

Last Trade Size

0.052602

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011625

Fully Diluted Market Cap

$ 26,780,785

Genesis Date

12/14/2020

Days Range 0.00772-2.72

52 Weeks Range 0.003731-4.06

Circulating Supply 3,446,070 / 10,000,000

34.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.41E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727049721	NDX/ETH	https://analytics.sushi.com/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	ETH	1	https://analytics.sushi.com/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	21 hours ago
0.00100635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	NDX/ETH	https://info.uniswap.org/#/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	ETH	2	https://info.uniswap.org/#/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NDX/ETH	https://v2.info.uniswap.org/token/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	ETH	3	https://v2.info.uniswap.org/token/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.0142887	2.66378979	18642.6322199	0.008153	3.9957328	0.09116652	CX
52	0.01611468	2.66196381	16518.8747775	0.00373083	4.06413441	0.16138616	CX
156	2.77071892	-0.09264043	-3.34355207709	0.00373083	95.97248787	2.76960184	CX
260	7.6384115	-4.96033301	-64.9393268483	0.00373083	99.38899525	7.39475484	CX

Indexed Finance is a framework for passively managed portfolios, beginning with tokenized index pools. Users can stake index tokens or their associated Uniswap liquidity tokens to earn NDX, the governance token for Indexed Finance.

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727049000	0.0088053	-0.000126	-1.41	0.00892008	0.00893965	0.0086217
1726962600	0.00893109	0.00022086	2.54	0.00872779	0.00893856	0.00863347
1726876200	0.00871023	0.0002977	3.54	0.00840674	0.00876803	0.00832159
1726789800	0.00841253	0.0003827	4.77	0.00812306	0.00848755	0.00810434
1726703400	0.00802983	5.8E-5	0.73	0.00797933	0.0080476	0.0077734
1726617000	0.00797179	0.0001245	1.59	0.0078268	0.00815296	0.00772027
1726530600	0.00784729	-5.7E-5	-0.72	0.00791495	0.00795706	0.00769381
1726444200	0.00790431	-0.000338	-4.10	0.0082448	0.0082835	0.0078744
1726357800	0.00824261	-8.7E-5	-1.04	0.00832687	0.00832687	0.00815989
1726271400	0.0083293	0.00026933	3.34	0.00805087	0.00839787	0.00797227
1726185000	0.00805997	6.9E-5	0.86	0.00797977	0.00813834	0.00790352
1726098600	0.00799095	-0.000154	-1.89	0.00813285	0.00813342	0.00777967
1726012200	0.00814475	-2.369256	-99.66	0.0080359	0.00817656	0.00791842
1725925800	2.37740124	2.37	30,193.70	0.0085636	2.39173166	0.00833011
1725839400	0.00784784	0.00010861	1.40	0.0077378	0.00793854	0.00765094
1725753000	0.00773923	0.00016058	2.12	0.00759925	0.0078742	0.0075791
1725666600	0.00757865	-0.000498	-6.17	0.00808268	0.00820398	0.00735424
1725580200	0.00807672	-0.00026	-3.12	0.00835255	0.00840837	0.00801254
1725493800	0.00833697	-1.0E-5	-0.12	0.00825073	0.00848418	0.00788876
1725407400	0.00834747	-2.544632	-99.67	0.00864949	0.00869611	0.00831023
1725321000	2.55297912	2.54	30,701.54	0.0085636	2.57753406	0.00833011
1725234600	0.00828848	-0.000276	-3.22	0.0085636	0.00857679	0.00820626
1725148200	0.00856448	-5.2E-5	-0.60	0.00861082	0.00863343	0.00850133
1725061800	0.00861696	-1.0E-6	-0.01	0.0086127	0.0086573	0.00832432
1724975400	0.00861836	-1.8E-5	-0.21	0.00861983	0.0088514	0.00855248
1724889000	0.00863677	0.00023539	2.80	0.00838406	0.00871023	0.00825356
1724802600	0.00840138	-0.000748	-8.18	0.00915973	0.00920682	0.00821346
1724716200	0.0091494	-0.000213	-2.28	0.00935966	0.00942196	0.00909798
1724629800	0.00936222	-5.3E-5	-0.56	0.00944709	0.00951976	0.0093318
1724543400	0.00941514	-1.2E-5	-0.13	0.00943683	0.00960665	0.00933149
1724457000	0.00942759	-2.630893	-99.64	0.00894252	0.00953333	0.00894238
1724370600	2.64032024	2.63	29,351.92	0.00908792	2.66231905	0.00887104
1724284200	0.00896485	0.00016873	1.92	0.00879118	0.00901395	0.00868083
1724197800	0.00879612	-2.642936	-99.67	0.00898746	0.00918746	0.00871868
1724111400	2.65173225	2.64	29,489.91	0.00908792	2.6527084	0.00887104
1724025000	0.00896161	4.9E-5	0.55	0.00890903	0.00914036	0.00886272
1723938600	0.00891247	6.3E-5	0.71	0.00884489	0.00895537	0.00882845
1723852200	0.00884966	6.9E-5	0.79	0.00876632	0.0089626	0.00870429
1723765800	0.00878068	-0.000301	-3.31	0.00908792	0.00911653	0.00862893
1723679400	0.00908205	-0.000113	-1.23	0.00920788	0.00943925	0.00901102
1723593000	0.00919486	-2.747439	-99.67	0.00928624	0.00932372	0.00891247
1723506600	2.75663417	2.75	31,500.64	0.00915602	2.76652659	0.00880632
1723420200	0.00872335	-0.000165	-1.86	0.008899	0.00923414	0.00867118
1723333800	0.0088886	4.3E-5	0.49	0.00884417	0.009007	0.00880915
1723247400	0.0088454	-0.000301	-3.29	0.00915602	0.00921862	0.00872707
1723161000	0.00914619	0.00114323	14.29	0.00797015	0.00927489	0.00791911
1723074600	0.00800296	-0.000366	-4.37	0.00839361	0.00868861	0.00789401
1722988200	0.00836858	-2.444016	-99.66	0.00826086	0.00869417	0.00826086
1722901800	2.45238437	2.44	26,506.35	0.00989987	2.53045701	0.0093568
1722815400	0.00921729	-0.000696	-7.02	0.00989987	0.00998707	0.00903991
1722729000	0.00991355	-0.000262	-2.57	0.01018157	0.01028258	0.0097545
1722642600	0.0101752	-0.000746	-6.83	0.01091206	0.01096004	0.01011835
1722556200	0.0109213	-9.1E-5	-0.83	0.01103738	0.01104345	0.01050065
1722469800	0.01101256	-0.000159	-1.42	0.01116884	0.011415	0.01096475
1722383400	0.01117197	-3.325009	-99.67	0.01131093	0.01147679	0.01103847
1722297000	3.33618107	3.33	29,789.97	0.01137763	3.41778599	0.01061001
1722210600	0.01116154	5.9E-5	0.53	0.01107216	0.0111911	0.01091977
1722124200	0.01110248	-7.3E-5	-0.65	0.01114991	0.01133692	0.01093409
1722037800	0.01117583	0.00035062	3.24	0.01082224	0.01120253	0.01081993
1721951400	0.01082521	-0.000547	-4.81	0.01137763	0.0113924	0.01055289
1721865000	0.01137265	-0.000496	-4.18	0.01187791	0.01189285	0.01127717
1721778600	0.01186901	-3.45396	-99.66	0.01173749	0.01207245	0.0116048
1721692200	3.46582914	3.45	28,755.29	0.01165405	3.52924932	0.01151962
1721605800	0.01201107	-1.0E-6	-0.01	0.01199327	0.01208831	0.0116949
1721519400	0.01201213	5.4E-5	0.45	0.01195559	0.01207007	0.01187723
1721433000	0.01195849	0.00025988	2.22	0.01165405	0.01207388	0.01151962
1721346600	0.01169861	0.00013145	1.14	0.01156194	0.01189916	0.01154107
1721260200	0.01156716	-0.000199	-1.69	0.01176484	0.01199167	0.01151829
1721173800	0.0117664	-3.497718	-99.66	0.0118952	0.01192875	0.01142537
1721087400	3.5094846	3.5	31,485.96	0.01083953	3.51437547	0.01079159
1721001000	0.0111109	0.00027389	2.53	0.01083953	0.01114019	0.01079159
1720914600	0.01083701	0.00015802	1.48	0.01067919	0.01091847	0.01062102
1720828200	0.01067899	0.00010929	1.03	0.01056336	0.0107684	0.01039163
1720741800	0.0105697	-9.0E-6	-0.09	0.01056063	0.01095762	0.01042351
1720655400	0.01057904	0.00010946	1.05	0.0104439	0.01073941	0.01032851
1720569000	0.01046958	-3.023806	-99.65	0.01028268	0.0105934	0.01024384
1720482600	3.03427607	3.02	30,338.80	0.01165715	3.10323117	0.01143485
1720396200	0.00996845	-0.000488	-4.67	0.01044142	0.01047684	0.00996845
1720309800	0.01045608	0.00028719	2.82	0.01016234	0.01050273	0.01008807
1720223400	0.01016889	-0.000309	-2.95	0.01038894	0.01059504	0.00965749
1720137000	0.01047814	-0.000757	-6.74	0.01124546	0.01128566	0.0104273
1720050600	0.0112354	-0.000415	-3.56	0.01165503	0.01168136	0.01108294
1719964200	0.0116504	-3.44804	-99.66	0.01171815	0.01179822	0.01158895
1719877800	3.45969041	3.45	29,433.65	0.01165715	3.53053745	0.01143485
1719791400	0.0117144	0.00021646	1.88	0.0115052	0.01177571	0.01142561
1719705000	0.01149794	-1.0E-5	-0.09	0.01150762	0.01160102	0.01148123
1719618600	0.01150776	-0.000233	-1.98	0.01176088	0.01187307	0.01146731
1719532200	0.0117411	-3.376388	-99.65	0.01148682	0.01182731	0.01146803
1719445800	3.38812886	3.38	29,174.78	0.01165715	3.43641353	0.01143485
1719359400	0.01157354	0.00013937	1.22	0.0114444	0.01168095	0.01137415
1719273000	0.01143417	-0.000225	-1.93	0.01165715	0.01169578	0.01104512
1719186600	0.01165936	-0.000256	-2.15	0.01191481	0.01199685	0.01162598
1719100200	0.01191488	-7.9E-5	-0.66	0.0120018	0.0120018	0.01185595