Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.KIMCHIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.007126 | -0.00012 | -1.66% | 0.007283 | 0.007283 | 0.007126 | 2,011.00 |
| Jul 17 2024 | 0.007246 | 0.000062 | 0.86% | 0.007196 | 0.007271 | 0.007182 | 1,202,348.00 |
| Jul 16 2024 | 0.007184 | -0.00003 | -0.42% | 0.007207 | 0.007238 | 0.007146 | 1,827,660.00 |
| Jul 15 2024 | 0.007214 | 0.000149 | 2.11% | 0.007074 | 0.007216 | 0.007029 | 1,947,241.00 |
| Jul 14 2024 | 0.007065 | -0.000035 | -0.49% | 0.007028 | 0.007079 | 0.007028 | 673,960.00 |
| Jul 13 2024 | 0.0071 | -0.000013 | -0.18% | 0.0071 | 0.0071 | 0.0071 | 702.00 |
| Jul 12 2024 | 0.007113 | 0.00 | 0.00% | 0.007113 | 0.007113 | 0.007113 | 0.00 |
| Jul 11 2024 | 0.007113 | 0.00000200 | 0.03% | 0.007111 | 0.007114 | 0.0071 | 697,906.00 |
| Jul 10 2024 | 0.007111 | -0.000011 | -0.15% | 0.007131 | 0.007136 | 0.007109 | 1,884,177.00 |
| Jul 09 2024 | 0.007122 | -0.00000200 | -0.03% | 0.007121 | 0.007153 | 0.007121 | 1,849,918.00 |
| Jul 08 2024 | 0.007124 | -0.00000300 | -0.04% | 0.007128 | 0.007132 | 0.0071 | 1,935,581.00 |
| Jul 07 2024 | 0.007127 | -0.00000400 | -0.06% | 0.007129 | 0.007154 | 0.0071 | 1,963,785.00 |
| Jul 06 2024 | 0.007131 | -0.000248 | -3.36% | 0.007376 | 0.007381 | 0.007101 | 1,810,007.00 |
| Jul 05 2024 | 0.007379 | 0.000071 | 0.97% | 0.007287 | 0.007405 | 0.007205 | 1,802,237.00 |
| Jul 04 2024 | 0.007308 | -0.00000700 | -0.10% | 0.007296 | 0.007406 | 0.007205 | 1,851,692.00 |
| Jul 03 2024 | 0.007315 | -0.00000500 | -0.07% | 0.007311 | 0.007326 | 0.007207 | 1,789,854.00 |
| Jul 02 2024 | 0.00732 | 0.000034 | 0.47% | 0.007297 | 0.007406 | 0.007285 | 1,891,123.00 |
| Jul 01 2024 | 0.007286 | -0.000018 | -0.25% | 0.007286 | 0.007334 | 0.007285 | 1,851,369.00 |
| Jun 30 2024 | 0.007304 | -0.000013 | -0.18% | 0.007322 | 0.007406 | 0.007204 | 1,774,506.00 |
| Jun 29 2024 | 0.007317 | 0.000027 | 0.37% | 0.007266 | 0.007383 | 0.007204 | 1,919,354.00 |
| Jun 28 2024 | 0.00729 | 0.00003 | 0.41% | 0.007275 | 0.007353 | 0.007224 | 1,844,026.00 |
| Jun 27 2024 | 0.00726 | -0.000015 | -0.21% | 0.007265 | 0.007326 | 0.007204 | 1,819,697.00 |
| Jun 26 2024 | 0.007275 | 0.000165 | 2.32% | 0.00711 | 0.007326 | 0.00711 | 1,450,193.00 |
| Jun 25 2024 | 0.00711 | -0.000017 | -0.24% | 0.007125 | 0.007133 | 0.0071 | 1,533,318.00 |
| Jun 24 2024 | 0.007127 | -0.00000200 | -0.03% | 0.007126 | 0.007138 | 0.0071 | 1,900,306.00 |
| Jun 23 2024 | 0.007129 | -0.000072 | -1.00% | 0.007161 | 0.007182 | 0.007102 | 1,905,674.00 |
| Jun 22 2024 | 0.007201 | 0.000038 | 0.53% | 0.007152 | 0.007296 | 0.007103 | 1,351,458.00 |
| Jun 21 2024 | 0.007163 | -0.00014 | -1.92% | 0.007162 | 0.007256 | 0.0071 | 1,283,364.00 |
| Jun 20 2024 | 0.007303 | 0.000019 | 0.26% | 0.007246 | 0.0074 | 0.007246 | 567,331.00 |
| Jun 19 2024 | 0.007284 | 0.000246 | 3.50% | 0.007032 | 0.007333 | 0.007011 | 392,413.00 |
| Jun 18 2024 | 0.007038 | -0.000169 | -2.34% | 0.0071 | 0.0071 | 0.006944 | 1,498,312.00 |
| Jun 17 2024 | 0.007207 | -0.000101 | -1.38% | 0.007273 | 0.007343 | 0.007162 | 1,624,260.00 |
| Jun 16 2024 | 0.007308 | 0.000033 | 0.45% | 0.007285 | 0.00731 | 0.007273 | 1,919,965.00 |
| Jun 15 2024 | 0.007275 | 0.000053 | 0.73% | 0.007222 | 0.007382 | 0.007201 | 1,920,927.00 |
| Jun 14 2024 | 0.007222 | -0.00000300 | -0.04% | 0.007231 | 0.007255 | 0.0072 | 1,934,525.00 |
| Jun 13 2024 | 0.007225 | -0.00000400 | -0.06% | 0.007226 | 0.007253 | 0.0072 | 1,946,835.00 |
| Jun 12 2024 | 0.007229 | 0.00 | 0.00% | 0.007226 | 0.007255 | 0.007221 | 1,889,898.00 |
| Jun 11 2024 | 0.007229 | -0.00000400 | -0.06% | 0.007224 | 0.007233 | 0.0072 | 1,865,800.00 |
| Jun 10 2024 | 0.007233 | -0.000068 | -0.93% | 0.007294 | 0.007328 | 0.007201 | 1,924,249.00 |
| Jun 09 2024 | 0.007301 | -0.00000700 | -0.10% | 0.007313 | 0.007397 | 0.007293 | 1,847,629.00 |
| Jun 08 2024 | 0.007308 | -0.00005 | -0.68% | 0.007346 | 0.007398 | 0.007224 | 1,813,089.00 |
| Jun 07 2024 | 0.007358 | -0.00001 | -0.14% | 0.007371 | 0.007413 | 0.0073 | 1,846,414.00 |
| Jun 06 2024 | 0.007368 | 0.000055 | 0.75% | 0.007311 | 0.007587 | 0.007311 | 1,374,684.00 |
| Jun 05 2024 | 0.007313 | 0.000015 | 0.21% | 0.007295 | 0.007394 | 0.007203 | 1,862,888.00 |
| Jun 04 2024 | 0.007298 | -0.000027 | -0.37% | 0.007331 | 0.007399 | 0.007257 | 1,044,861.00 |
| Jun 03 2024 | 0.007325 | 0.000011 | 0.15% | 0.007299 | 0.007359 | 0.007274 | 1,702,832.00 |
| Jun 02 2024 | 0.007314 | 0.000011 | 0.15% | 0.007316 | 0.007359 | 0.007257 | 1,962,050.00 |
| Jun 01 2024 | 0.007303 | -0.00000500 | -0.07% | 0.007297 | 0.007318 | 0.007295 | 1,863,562.00 |
| May 31 2024 | 0.007308 | 0.00000600 | 0.08% | 0.007293 | 0.007348 | 0.007257 | 1,876,394.00 |
| May 30 2024 | 0.007302 | 0.00000100 | 0.01% | 0.007306 | 0.007333 | 0.007257 | 1,912,366.00 |
| May 29 2024 | 0.007301 | 0.00000500 | 0.07% | 0.007282 | 0.007351 | 0.007273 | 1,869,891.00 |
| May 28 2024 | 0.007296 | 0.000147 | 2.06% | 0.007145 | 0.007348 | 0.007128 | 1,531,320.00 |
| May 27 2024 | 0.007149 | -0.000058 | -0.80% | 0.007216 | 0.007395 | 0.007077 | 1,152,485.00 |
| May 26 2024 | 0.007207 | 0.000227 | 3.25% | 0.006985 | 0.007422 | 0.006977 | 645,812.00 |
| May 25 2024 | 0.00698 | -0.000015 | -0.21% | 0.006968 | 0.007095 | 0.0069 | 2,058,075.00 |
| May 24 2024 | 0.006995 | -0.00079 | -10.15% | 0.007857 | 0.007898 | 0.006901 | 772,838.00 |
| May 23 2024 | 0.007785 | 0.000202 | 2.66% | 0.007585 | 0.008773 | 0.007577 | 392,887.00 |
| May 22 2024 | 0.007583 | -0.000434 | -5.41% | 0.00802 | 0.008042 | 0.007577 | 1,625,087.00 |
| May 21 2024 | 0.008017 | 0.000083 | 1.05% | 0.007965 | 0.008292 | 0.007933 | 952,400.00 |
| May 20 2024 | 0.007934 | 0.000244 | 3.17% | 0.007669 | 0.008077 | 0.007655 | 1,440,832.00 |
| May 19 2024 | 0.00769 | 0.00008 | 1.05% | 0.00761 | 0.00769 | 0.007562 | 1,749,126.00 |
| May 18 2024 | 0.00761 | 0.000023 | 0.30% | 0.007593 | 0.007627 | 0.007563 | 1,815,008.00 |
| May 17 2024 | 0.007587 | -0.000075 | -0.98% | 0.00839 | 0.00839 | 0.007563 | 873,644.00 |
| May 16 2024 | 0.007662 | -0.000013 | -0.17% | 0.007674 | 0.007778 | 0.007566 | 1,620,615.00 |
| May 15 2024 | 0.007675 | 0.000032 | 0.42% | 0.007656 | 0.007713 | 0.007563 | 1,709,262.00 |
| May 14 2024 | 0.007643 | -0.000157 | -2.01% | 0.007808 | 0.007809 | 0.007599 | 1,780,440.00 |
| May 13 2024 | 0.0078 | 0.000126 | 1.64% | 0.00767 | 0.007863 | 0.007585 | 1,557,526.00 |
| May 12 2024 | 0.007674 | 0.000041 | 0.54% | 0.007635 | 0.007874 | 0.007566 | 1,425,892.00 |
| May 11 2024 | 0.007633 | -0.000093 | -1.20% | 0.007724 | 0.007729 | 0.007438 | 1,773,284.00 |
| May 10 2024 | 0.007726 | 0.000026 | 0.34% | 0.0077 | 0.007931 | 0.0077 | 1,249,753.00 |
| May 09 2024 | 0.0077 | 0.000216 | 2.89% | 0.0075 | 0.0077 | 0.007316 | 1,258,872.00 |
| May 08 2024 | 0.007484 | 0.00053 | 7.62% | 0.00694 | 0.007688 | 0.006917 | 900,347.00 |
| May 07 2024 | 0.006954 | -0.000107 | -1.52% | 0.007056 | 0.007063 | 0.006736 | 1,336,022.00 |
| May 06 2024 | 0.007061 | -0.000125 | -1.74% | 0.007462 | 0.007462 | 0.007054 | 892,714.00 |
| May 05 2024 | 0.007186 | 0.000473 | 7.05% | 0.006707 | 0.007248 | 0.006488 | 685,741.00 |
| May 04 2024 | 0.006713 | 0.000164 | 2.50% | 0.006443 | 0.007067 | 0.006437 | 1,325,582.00 |
| May 03 2024 | 0.006549 | 0.000197 | 3.10% | 0.006356 | 0.006601 | 0.006317 | 1,917,417.00 |
| May 02 2024 | 0.006352 | 0.000026 | 0.41% | 0.006325 | 0.006505 | 0.0063 | 2,173,158.00 |
| May 01 2024 | 0.006326 | -0.00000100 | -0.02% | 0.006323 | 0.006347 | 0.0063 | 2,263,692.00 |
| Apr 30 2024 | 0.006327 | -0.000025 | -0.39% | 0.006358 | 0.006361 | 0.0063 | 2,147,138.00 |
| Apr 29 2024 | 0.006352 | -0.000032 | -0.50% | 0.006384 | 0.006413 | 0.0063 | 1,614,343.00 |
| Apr 28 2024 | 0.006384 | -0.000142 | -2.18% | 0.006464 | 0.006571 | 0.006372 | 1,501,711.00 |
| Apr 27 2024 | 0.006526 | -0.000125 | -1.88% | 0.006645 | 0.006652 | 0.0063 | 972,335.00 |
| Apr 26 2024 | 0.006651 | -0.000292 | -4.21% | 0.006784 | 0.007689 | 0.006577 | 1,332,220.00 |
| Apr 25 2024 | 0.006943 | -0.000415 | -5.64% | 0.007365 | 0.013454 | 0.0069 | 2,865,951.00 |
| Apr 24 2024 | 0.007358 | 0.000889 | 13.74% | 0.006469 | 0.007468 | 0.006469 | 3,003,384.00 |
| Apr 23 2024 | 0.006469 | -0.00000200 | -0.03% | 0.006467 | 0.006469 | 0.006462 | 3,653.00 |
| Apr 22 2024 | 0.006471 | 0.000198 | 3.16% | 0.006276 | 0.006644 | 0.006225 | 991,399.00 |
| Apr 21 2024 | 0.006273 | 0.000048 | 0.77% | 0.006424 | 0.006447 | 0.006243 | 1,431,995.00 |
| Apr 20 2024 | 0.006225 | -0.000145 | -2.28% | 0.006362 | 0.007223 | 0.006225 | 1,450,199.00 |
