KIMCHI.finance Historical Data - KIMCHIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
KIMCHI.finance	KIMCHIUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.007126	0.007079	0.007345

Open	High	Low	Prev. Close	52 Week Range
			0.007126	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.007126	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KIMCHI

KIMCHIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KIMCHIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.007126	-0.00012	-1.66%	0.007283	0.007283	0.007126	2,011.00
Jul 17 2024	0.007246	0.000062	0.86%	0.007196	0.007271	0.007182	1,202,348.00
Jul 16 2024	0.007184	-0.00003	-0.42%	0.007207	0.007238	0.007146	1,827,660.00
Jul 15 2024	0.007214	0.000149	2.11%	0.007074	0.007216	0.007029	1,947,241.00
Jul 14 2024	0.007065	-0.000035	-0.49%	0.007028	0.007079	0.007028	673,960.00
Jul 13 2024	0.0071	-0.000013	-0.18%	0.0071	0.0071	0.0071	702.00
Jul 12 2024	0.007113	0.00	0.00%	0.007113	0.007113	0.007113	0.00
Jul 11 2024	0.007113	0.00000200	0.03%	0.007111	0.007114	0.0071	697,906.00
Jul 10 2024	0.007111	-0.000011	-0.15%	0.007131	0.007136	0.007109	1,884,177.00
Jul 09 2024	0.007122	-0.00000200	-0.03%	0.007121	0.007153	0.007121	1,849,918.00
Jul 08 2024	0.007124	-0.00000300	-0.04%	0.007128	0.007132	0.0071	1,935,581.00
Jul 07 2024	0.007127	-0.00000400	-0.06%	0.007129	0.007154	0.0071	1,963,785.00
Jul 06 2024	0.007131	-0.000248	-3.36%	0.007376	0.007381	0.007101	1,810,007.00
Jul 05 2024	0.007379	0.000071	0.97%	0.007287	0.007405	0.007205	1,802,237.00
Jul 04 2024	0.007308	-0.00000700	-0.10%	0.007296	0.007406	0.007205	1,851,692.00
Jul 03 2024	0.007315	-0.00000500	-0.07%	0.007311	0.007326	0.007207	1,789,854.00
Jul 02 2024	0.00732	0.000034	0.47%	0.007297	0.007406	0.007285	1,891,123.00
Jul 01 2024	0.007286	-0.000018	-0.25%	0.007286	0.007334	0.007285	1,851,369.00
Jun 30 2024	0.007304	-0.000013	-0.18%	0.007322	0.007406	0.007204	1,774,506.00
Jun 29 2024	0.007317	0.000027	0.37%	0.007266	0.007383	0.007204	1,919,354.00
Jun 28 2024	0.00729	0.00003	0.41%	0.007275	0.007353	0.007224	1,844,026.00
Jun 27 2024	0.00726	-0.000015	-0.21%	0.007265	0.007326	0.007204	1,819,697.00
Jun 26 2024	0.007275	0.000165	2.32%	0.00711	0.007326	0.00711	1,450,193.00
Jun 25 2024	0.00711	-0.000017	-0.24%	0.007125	0.007133	0.0071	1,533,318.00
Jun 24 2024	0.007127	-0.00000200	-0.03%	0.007126	0.007138	0.0071	1,900,306.00
Jun 23 2024	0.007129	-0.000072	-1.00%	0.007161	0.007182	0.007102	1,905,674.00
Jun 22 2024	0.007201	0.000038	0.53%	0.007152	0.007296	0.007103	1,351,458.00
Jun 21 2024	0.007163	-0.00014	-1.92%	0.007162	0.007256	0.0071	1,283,364.00
Jun 20 2024	0.007303	0.000019	0.26%	0.007246	0.0074	0.007246	567,331.00
Jun 19 2024	0.007284	0.000246	3.50%	0.007032	0.007333	0.007011	392,413.00