KIMCHI.finance Historical Data - KIMCHIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
KIMCHI.finance	KIMCHIUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000206	-2.67%	0.00752	0.007437	0.007606

Open	High	Low	Prev. Close	52 Week Range
0.007724	0.007729	0.007479	0.007726	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:30:24	1,416.24	0.00752	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,746.36	756,703.28	KIMCHI

KIMCHIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KIMCHIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.007726	0.000026	0.34%	0.0077	0.007931	0.0077	1,249,753.00
May 09 2024	0.0077	0.000216	2.89%	0.0075	0.0077	0.007316	1,258,872.00
May 08 2024	0.007484	0.00053	7.62%	0.00694	0.007688	0.006917	900,347.00
May 07 2024	0.006954	-0.000107	-1.52%	0.007056	0.007063	0.006736	1,336,022.00
May 06 2024	0.007061	-0.000125	-1.74%	0.007462	0.007462	0.007054	892,714.00
May 05 2024	0.007186	0.000473	7.05%	0.006707	0.007248	0.006488	685,741.00
May 04 2024	0.006713	0.000164	2.50%	0.006443	0.007067	0.006437	1,325,582.00
May 03 2024	0.006549	0.000197	3.10%	0.006356	0.006601	0.006317	1,917,417.00
May 02 2024	0.006352	0.000026	0.41%	0.006325	0.006505	0.0063	2,173,158.00
May 01 2024	0.006326	-0.00000100	-0.02%	0.006323	0.006347	0.0063	2,263,692.00
Apr 30 2024	0.006327	-0.000025	-0.39%	0.006358	0.006361	0.0063	2,147,138.00
Apr 29 2024	0.006352	-0.000032	-0.50%	0.006384	0.006413	0.0063	1,614,343.00
Apr 28 2024	0.006384	-0.000142	-2.18%	0.006464	0.006571	0.006372	1,501,711.00
Apr 27 2024	0.006526	-0.000125	-1.88%	0.006645	0.006652	0.0063	972,335.00
Apr 26 2024	0.006651	-0.000292	-4.21%	0.006784	0.007689	0.006577	1,332,220.00
Apr 25 2024	0.006943	-0.000415	-5.64%	0.007365	0.013454	0.0069	2,865,951.00
Apr 24 2024	0.007358	0.000889	13.74%	0.006469	0.007468	0.006469	3,003,384.00
Apr 23 2024	0.006469	-0.00000200	-0.03%	0.006467	0.006469	0.006462	3,653.00
Apr 22 2024	0.006471	0.000198	3.16%	0.006276	0.006644	0.006225	991,399.00
Apr 21 2024	0.006273	0.000048	0.77%	0.006424	0.006447	0.006243	1,431,995.00
Apr 20 2024	0.006225	-0.000145	-2.28%	0.006362	0.007223	0.006225	1,450,199.00
Apr 19 2024	0.00637	-0.000024	-0.38%	0.006411	0.006502	0.006361	733,935.00
Apr 18 2024	0.006394	0.000073	1.15%	0.006319	0.006439	0.0063	1,843,056.00
Apr 17 2024	0.006321	0.000021	0.33%	0.006445	0.006469	0.006316	1,611,352.00
Apr 16 2024	0.0063	-0.0002	-3.08%	0.0065	0.006786	0.0063	369,780.00
Apr 15 2024	0.0065	0.000066	1.03%	0.006313	0.006866	0.006304	18,599.00
Apr 14 2024	0.006434	-0.000366	-5.38%	0.006825	0.006856	0.006349	87,772.00
Apr 13 2024	0.0068	-0.000201	-2.87%	0.007	0.007219	0.0068	48,258.00
Apr 12 2024	0.007001	-0.000282	-3.87%	0.007254	0.007294	0.007001	1,523,946.00
Apr 11 2024	0.007283	-0.00000800	-0.11%	0.007271	0.007365	0.007198	1,838,334.00