KIMCHI.financeKIMCHI

$ 0.004929

-0.000125

(

-2.47%

)

Official Links

Website

Source Code

Discord

Info

Rank 5016

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004955

Exchange

GATE

Ask

$ 0.005759

Last Trade Time

21:47:20

Volume (24h)

$ 3

Last Trade Size

650.43

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004892

Fully Diluted Market Cap

$ 0

Genesis Date

9/01/2020

Days Range 0.004893-0.005087

52 Weeks Range 0.000017-0.013333

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.84E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729521846	KIMCHI/ETH	https://gate.io/trade/KIMCHI_ETH	ETH	1	https://gate.io/trade/KIMCHI_ETH	1 hour ago
0.005731	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1729475691	KIMCHI/USDT	https://gate.io/trade/KIMCHI_USDT	USDT	2	https://gate.io/trade/KIMCHI_USDT	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KIMCHI/ETH	https://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda0	ETH	3	https://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00708635	-0.00215784	-30.4506551328	0.00485114	0.0072333	242024.120089	CX
4	0.00708635	-0.00215784	-30.4506551328	0.00485114	0.0072333	132671.900739	CX
12	0.00708635	-0.00215784	-30.4506551328	0.0045176	0.00764294	109207.769252	CX
26	0.00702378	-0.00209527	-29.8310881036	0.0045176	0.01333258	7507908.62031	CX
52	0.00411143	0.00081708	19.8733773894	1.688E-5	0.01333258	4492769.06975	CX
156	0.0002073	0.00472121	2277.47708635	1.024E-5	0.12732503	1925225.42272	CX
260	0.0002118	0.00471671	2226.96411709	1.024E-5	0.17861482	1515655.43885	CX

KIMCHI.finance is a fork version of SUSHI Swap. 1,050 KIMCHI is generated in every block.

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

Ebi.xyz Expands Off-Chain Airdrop Claims in New Partnership with X Empire

Victoria, Seychelles, October 21st, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, is announcing its latest partnership with X...

SPACE ID integrates with MetaMask Snaps

Singapore City, Singapore, October 21st, 2024, ChainwireDigital identity giant teams up with web3 wallet leader to make crypto transactions easier...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

Chasm Network and Chromia Team Up to Deliver Decentralized AI

Stockholm, Sweden, October 21st, 2024, ChainwireChromia, a Layer-1 relational blockchain platform, has announced a strategic investment and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.00504305	0.00016967	3.48	0.00487721	0.00506621	0.00485114	0
1729381800	0.00487338	-0.000385	-7.32	0.0052562	0.00529769	0.0048614	19432
1729295400	0.00525853	-0.000285	-5.14	0.00708635	0.0072333	0.00522207	655742
1729209000	0.0055439	-0.000172	-3.01	0.00708635	0.0072333	0.00553135	620100
1729122600	0.0057164	1.0E-6	0.02	0.00573366	0.00581671	0.00569459	927
1729036200	0.00571511	-0.000356	-5.86	0.00607329	0.00619632	0.00566409	458
1728949800	0.00607141	0.00039524	6.96	0.00708635	0.0072333	0.00581175	620100
1728863400	0.00567617	-7.0E-5	-1.22	0.0057513	0.00575895	0.00563718	3994
1728777000	0.00574568	9.9E-5	1.75	0.00565836	0.0057719	0.00565068	474
1728690600	0.00564669	-9.6E-5	-1.67	0.0057416	0.005834	0.00564646	1777
1728604200	0.00574252	0.00010595	1.88	0.00564357	0.00576544	0.00550456	6906
1728517800	0.00563657	-5.1E-5	-0.90	0.00572854	0.00582344	0.00553037	10882
1728431400	0.00568753	-6.5E-5	-1.13	0.00575706	0.00578849	0.00565409	12577
1728345000	0.00575291	0.0002637	4.80	0.00708635	0.0072333	0.00492303	623983
1728258600	0.00548921	5.5E-5	1.01	0.00542349	0.00552217	0.00541764	0
1728172200	0.00543426	-0.000699	-11.40	0.00614672	0.00616534	0.00537871	1334
1728085800	0.00613285	0.00035122	6.07	0.0057856	0.00619693	0.00575733	2183
1727999400	0.00578163	-2.7E-5	-0.46	0.00708635	0.0072333	0.00569204	620100
1727913000	0.00580847	-0.000222	-3.68	0.00602771	0.00614549	0.00579588	0
1727826600	0.00603064	0.0004526	8.11	0.00559627	0.00619162	0.00528803	634
1727740200	0.00557804	-0.000127	-2.23	0.00571687	0.00571949	0.0055368	0
1727653800	0.00570517	-4.8E-5	-0.83	0.00575352	0.00576881	0.00566813	0
1727567400	0.00575275	-0.000317	-5.22	0.00607317	0.00608598	0.00570599	2645
1727481000	0.00606964	-0.00011	-1.78	0.00617826	0.00628909	0.00595264	550
1727394600	0.00617939	0.00012749	2.11	0.00606911	0.00626275	0.00601466	0
1727308200	0.0060519	-0.000188	-3.01	0.00623003	0.0062619	0.00601419	0
1727221800	0.00623964	1.5E-5	0.24	0.00622319	0.00627647	0.00609991	0
1727135400	0.00622484	-0.000566	-8.33	0.00708635	0.0072333	0.00617495	623247
1727049000	0.00679118	0.00037441	5.83	0.00640885	0.00685264	0.00637864	907
1726962600	0.00641677	0.00015869	2.54	0.0062707	0.00642213	0.00620293	0
1726876200	0.00625808	-0.000773	-10.99	0.00702616	0.00732811	0.00622067	604
1726789800	0.007031	0.00076726	12.25	0.00633646	0.0070937	0.00632186	475
1726703400	0.00626374	9.2E-5	1.49	0.00617754	0.00631829	0.00610513	1587
1726617000	0.00617171	9.6E-5	1.58	0.00605946	0.00631197	0.00597698	0
1726530600	0.00607532	-4.4E-5	-0.72	0.0061277	0.0061603	0.0059565	0
1726444200	0.00611946	-0.000262	-4.11	0.00638307	0.00641303	0.00609631	0
1726357800	0.00638138	-6.7E-5	-1.04	0.00644661	0.00644661	0.00631733	0
1726271400	0.00644849	0.00020851	3.34	0.00623293	0.00650158	0.00617208	0
1726185000	0.00623998	0.00054555	9.58	0.00568646	0.00625735	0.00568646	625
1726098600	0.00569443	0.00010537	1.89	0.0055809	0.00575608	0.00533854	773
1726012200	0.00558906	6.1E-5	1.10	0.00551437	0.00561089	0.00543376	0
1725925800	0.00552801	0.00014269	2.65	0.00708635	0.0072333	0.0045176	620100
1725839400	0.00538532	7.5E-5	1.41	0.00530981	0.00544756	0.00525021	0
1725753000	0.00531079	0.00011019	2.12	0.00521473	0.00540341	0.0052009	0
1725666600	0.0052006	-0.000342	-6.17	0.00554647	0.00562971	0.0050466	0
1725580200	0.00554238	-0.000179	-3.13	0.00573166	0.00576997	0.00549834	0
1725493800	0.00572097	-7.0E-6	-0.12	0.00566179	0.00582199	0.0054134	0
1725407400	0.00572817	-0.000208	-3.50	0.00593543	0.00596742	0.00570262	0
1725321000	0.00593627	0.00024858	4.37	0.00708635	0.0072333	0.00569649	620100
1725234600	0.00568769	-0.000189	-3.22	0.00587648	0.00588554	0.00563128	0
1725148200	0.00587709	-3.6E-5	-0.61	0.00590889	0.00592441	0.00583376	0
1725061800	0.0059131	-9.6E-7	-0.02	0.00591018	0.00594079	0.00571229	0
1724975400	0.00591406	-1.3E-5	-0.22	0.00591507	0.00607398	0.00586886	0
1724889000	0.0059267	0.00016153	2.80	0.00575328	0.0059771	0.00566373	0
1724802600	0.00576517	-0.000728	-11.21	0.00650045	0.00653387	0.00575443	689
1724716200	0.00649312	-0.000151	-2.27	0.00664234	0.00668655	0.00645663	0
1724629800	0.00664415	-0.00012	-1.77	0.0067875	0.00681342	0.00588467	8261
1724543400	0.00676454	-9.0E-6	-0.13	0.00678013	0.00690214	0.00670444	0
1724457000	0.00677349	4.0E-6	0.06	0.00676589	0.00724086	0.00676579	1655
1724370600	0.00676904	-0.000303	-4.28	0.00708635	0.0072333	0.0051417	621450
1724284200	0.00707198	0.00072639	11.45	0.00634202	0.00711071	0.00613513	3512
1724197800	0.00634559	0.00012699	2.04	0.00622006	0.00655331	0.00620283	14068
1724111400	0.0062186	-0.000588	-8.64	0.00708635	0.0072333	0.00507133	620100
1724025000	0.00680662	0.00071687	11.77	0.0060874	0.00691651	0.00605576	673
1723938600	0.00608975	4.3E-5	0.71	0.00604357	0.00611906	0.00603234	661
1723852200	0.00604683	4.7E-5	0.78	0.00598989	0.006124	0.00594751	0
1723765800	0.0059997	-0.000978	-14.02	0.0069825	0.00700449	0.00589601	489
1723679400	0.006978	-8.7E-5	-1.23	0.00707468	0.00725244	0.00692342	1193
1723593000	0.00706467	2.5E-5	0.36	0.00699872	0.00716053	0.00682134	1755
1723506600	0.00703984	0.00046535	7.08	0.00708635	0.0072333	0.00651119	620100
1723420200	0.00657449	-0.000125	-1.87	0.00670687	0.00695945	0.00653517	0
1723333800	0.00669903	-0.00059	-8.09	0.00728801	0.00742219	0.0066674	557
1723247400	0.00728902	-0.000248	-3.29	0.00754499	0.00759658	0.00719152	0
1723161000	0.00753689	0.00094208	14.29	0.00656778	0.00764294	0.00652571	0
1723074600	0.00659481	-0.000129	-1.92	0.00674442	0.00698146	0.00648621	485
1722988200	0.00672431	-9.9E-5	-1.45	0.00678311	0.0071312	0.00650335	73667
1722901800	0.00682334	-0.000123	-1.77	0.00708635	0.00756861	0.00466239	642371
1722815400	0.00694676	-1.0E-6	-0.01	0.00693862	0.00711768	0.00673006	323212
1722729000	0.0069482	-0.000243	-3.38	0.00719577	0.00722411	0.00682999	297600
1722642600	0.00719127	-0.000399	-5.26	0.00758404	0.00761739	0.00706207	106674
1722556200	0.00759047	0.00061478	8.81	0.00699142	0.00761296	0.00677255	86272
1722469800	0.00697569	-0.000134	-1.88	0.00710744	0.00723062	0.00694541	24731
1722383400	0.00710944	-5.1E-5	-0.71	0.00716469	0.00729265	0.00702448	16549
1722297000	0.00716068	-4.0E-5	-0.56	0.00708635	0.00733583	0.00704868	723266
1722210600	0.00720099	3.8E-5	0.53	0.00714333	0.00725265	0.00711002	289787
1722124200	0.00716289	1.8E-5	0.25	0.00719349	0.00733299	0.00709796	255769
1722037800	0.00714466	-9.3E-5	-1.28	0.00717251	0.00731083	0.00709343	185232
1721951400	0.00723797	3.4E-5	0.47	0.00717358	0.00736203	0.0069457	291098
1721865000	0.00720379	-0.00014	-1.91	0.00734967	0.00735892	0.0070441	764148
1721778600	0.00734417	0.00018074	2.52	0.00715952	0.00738227	0.00708466	2215
1721692200	0.00716343	-0.000198	-2.69	0.00708635	0.00732958	0.00690187	1263168348
1721605800	0.00736162	-6.5E-7	-0.01	0.00735071	0.00740896	0.00716784	17321468
1721519400	0.00736227	3.3E-5	0.45	0.00732762	0.00739778	0.00728262	1164448