ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KFCUSDT Chicken

4.42
-0.033 (-0.74%)
15:10:45 - Realtime Data

KFCUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 4.45 0.100 2.25% 4.36 4.48 4.35 208.00
Jun 13 2024 4.36 0.00 0.07% 4.63 4.63 4.35 361.00
Jun 12 2024 4.35 -0.060 -1.34% 4.33 4.35 4.32 164.00
Jun 11 2024 4.41 -0.330 -6.92% 4.74 4.74 4.41 1,734.00
Jun 10 2024 4.74 0.00 0.02% 4.74 4.74 4.73 2,881.00
Jun 09 2024 4.74 -0.010 -0.29% 4.75 4.76 4.74 2,924.00
Jun 08 2024 4.75 0.00 -0.06% 4.75 4.78 4.75 2,777.00
Jun 07 2024 4.76 0.080 1.60% 4.67 4.85 4.65 2,936.00
Jun 06 2024 4.68 0.010 0.17% 4.67 4.68 4.65 2,890.00
Jun 05 2024 4.67 0.00 -0.04% 4.67 4.70 4.67 2,995.00
Jun 04 2024 4.67 0.030 0.71% 4.65 4.68 4.65 1,684.00
Jun 03 2024 4.64 -0.010 -0.22% 4.66 4.67 4.63 1,886.00
Jun 02 2024 4.65 -0.040 -0.81% 4.69 4.69 4.64 3,006.00
Jun 01 2024 4.69 0.00 0.11% 4.68 4.69 4.68 2,904.00
May 31 2024 4.68 0.030 0.71% 4.65 4.95 4.63 3,066.00
May 30 2024 4.65 0.00 0.00% 4.65 4.67 4.63 2,912.00
May 29 2024 4.65 0.00 0.06% 4.65 4.68 4.65 2,951.00
May 28 2024 4.65 0.00 -0.06% 4.65 5.00 4.63 3,038.00
May 27 2024 4.65 -0.050 -1.06% 4.70 4.71 4.63 2,976.00
May 26 2024 4.70 0.020 0.53% 4.67 4.73 4.67 3,029.00
May 25 2024 4.68 -0.030 -0.64% 4.70 4.71 4.65 2,864.00
May 24 2024 4.71 -0.050 -1.05% 4.76 4.76 4.68 2,403.00
May 23 2024 4.76 -0.010 -0.13% 4.76 4.76 4.75 2,920.00
May 22 2024 4.76 0.00 0.02% 4.76 4.76 4.74 2,777.00
May 21 2024 4.76 0.030 0.70% 4.73 4.78 4.72 2,829.00
May 20 2024 4.73 -0.020 -0.51% 4.75 4.78 4.72 2,883.00
May 19 2024 4.75 0.00 -0.02% 4.76 4.76 4.75 2,856.00
May 18 2024 4.75 0.020 0.51% 4.75 4.76 4.75 2,877.00
May 17 2024 4.73 0.070 1.39% 4.67 4.75 4.66 2,923.00
May 16 2024 4.66 0.00 0.06% 4.67 4.68 4.66 2,812.00
May 15 2024 4.66 0.010 0.17% 4.65 4.68 4.64 2,846.00
May 14 2024 4.65 0.00 0.06% 4.66 4.68 4.63 2,884.00
May 13 2024 4.65 0.00 0.00% 4.66 4.67 4.65 2,943.00
May 12 2024 4.65 0.00 -0.02% 4.65 4.66 4.65 2,912.00
May 11 2024 4.65 -0.020 -0.45% 4.68 4.70 4.63 2,823.00
May 10 2024 4.67 -0.010 -0.11% 4.67 5.20 4.66 2,954.00
May 09 2024 4.68 -0.020 -0.36% 4.69 4.75 4.66 2,838.00
May 08 2024 4.69 0.030 0.62% 4.66 4.70 4.66 2,855.00
May 07 2024 4.67 0.020 0.52% 4.64 4.67 4.64 2,868.00
May 06 2024 4.64 0.00 0.06% 4.64 4.65 4.63 2,823.00
May 05 2024 4.64 -0.020 -0.34% 4.65 4.66 4.63 2,936.00
May 04 2024 4.65 -0.050 -1.02% 4.70 4.71 4.63 3,123.00
May 03 2024 4.70 -0.030 -0.72% 4.74 4.75 4.67 2,941.00
May 02 2024 4.74 0.00 0.02% 4.74 4.74 4.73 2,895.00
May 01 2024 4.74 -0.010 -0.25% 4.75 4.76 4.73 2,904.00
Apr 30 2024 4.75 -0.030 -0.57% 4.78 4.80 4.73 2,783.00
Apr 29 2024 4.77 0.090 2.03% 4.67 4.80 4.63 2,935.00
Apr 28 2024 4.68 0.00 0.11% 4.68 4.70 4.67 2,843.00
Apr 27 2024 4.67 -0.020 -0.45% 4.70 4.71 4.63 2,955.00
Apr 26 2024 4.70 -0.010 -0.11% 4.70 4.72 4.69 2,888.00
Apr 25 2024 4.70 -0.210 -4.22% 4.90 4.92 4.69 2,966.00
Apr 24 2024 4.91 0.00 0.04% 4.90 4.91 4.90 2,797.00
Apr 23 2024 4.91 0.130 2.74% 4.78 4.93 4.77 2,797.00
Apr 22 2024 4.77 0.050 1.08% 4.73 4.78 4.72 2,818.00
Apr 21 2024 4.72 0.020 0.51% 4.70 4.74 4.70 2,919.00
Apr 20 2024 4.70 0.010 0.23% 4.69 4.73 4.68 2,981.00
Apr 19 2024 4.69 -0.070 -1.39% 4.79 4.82 4.63 2,724.00
Apr 18 2024 4.75 -0.160 -3.30% 4.92 4.94 4.69 2,816.00
Apr 17 2024 4.92 0.00 -0.06% 4.92 4.94 4.91 2,751.00
Apr 16 2024 4.92 0.00 0.04% 4.92 4.94 4.92 2,676.00
Apr 15 2024 4.92 -0.020 -0.49% 4.94 4.95 4.92 2,837.00
Apr 14 2024 4.94 0.00 0.06% 4.94 4.94 4.92 2,728.00
Apr 13 2024 4.94 0.00 0.04% 4.94 4.94 4.92 2,720.00
Apr 12 2024 4.94 -0.170 -3.31% 5.08 5.20 4.83 2,040.00
Apr 11 2024 5.11 0.00 0.00% 5.11 5.12 5.10 2,633.00
Apr 10 2024 5.11 0.00 -0.04% 5.10 5.11 5.08 2,711.00
Apr 09 2024 5.11 -0.090 -1.64% 5.19 5.19 5.08 2,723.00
Apr 08 2024 5.19 0.080 1.64% 5.11 5.20 5.10 2,664.00
Apr 07 2024 5.11 0.060 1.11% 5.05 5.13 5.03 3,013.00
Apr 06 2024 5.05 0.040 0.78% 5.02 5.11 5.00 3,066.00
Apr 05 2024 5.01 -0.130 -2.58% 5.14 5.14 5.00 1,287.00
Apr 04 2024 5.15 0.200 4.04% 4.95 5.18 4.94 2,830.00
Apr 03 2024 4.95 -0.180 -3.53% 5.12 5.13 4.80 3,300.00
Apr 02 2024 5.13 0.010 0.29% 5.12 5.14 5.10 3,039.00
Apr 01 2024 5.11 -0.160 -2.96% 5.27 5.28 5.03 3,029.00
Mar 31 2024 5.27 0.330 6.66% 4.94 5.86 4.93 3,394.00
Mar 30 2024 4.94 0.010 0.18% 4.92 4.95 4.90 3,247.00
Mar 29 2024 4.93 0.020 0.49% 4.90 4.94 4.83 3,752.00
Mar 28 2024 4.91 -0.200 -3.82% 5.10 5.12 4.83 4,522.00
Mar 27 2024 5.10 0.090 1.84% 5.01 5.19 5.01 4,774.00
Mar 26 2024 5.01 -0.170 -3.34% 5.18 5.86 5.00 4,606.00
Mar 25 2024 5.18 0.040 0.78% 5.15 5.21 5.14 4,854.00
Mar 24 2024 5.14 -0.020 -0.46% 5.17 5.17 5.08 2,216.00
Mar 23 2024 5.17 -0.020 -0.37% 5.19 5.19 5.17 3,778.00
Mar 22 2024 5.19 0.070 1.35% 5.12 5.27 5.11 4,562.00
Mar 21 2024 5.12 -0.100 -1.95% 5.22 5.25 5.06 4,558.00
Mar 20 2024 5.22 0.00 0.00% 5.21 5.23 5.21 4,751.00
Mar 19 2024 5.22 -0.010 -0.27% 5.23 5.25 5.20 4,699.00
Mar 18 2024 5.23 0.00 -0.02% 5.23 5.31 5.21 4,732.00
Mar 17 2024 5.23 -0.340 -6.12% 5.58 5.59 5.21 4,670.00
Mar 16 2024 5.57 -0.020 -0.38% 5.60 5.60 5.51 4,289.00