Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chicken | KFCUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.005 | -0.11% | 4.76 | 4.74 | 4.78 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.76 | 4.76 | 4.74 | 4.76 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 14:12:02 | 0.645213 | 4.76 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,196.82 | 2,142.85 | KFC | |||
KFCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KFCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 4.76 | 0.030 | 0.70% | 4.73 | 4.78 | 4.72 | 2,829.00 |
| May 20 2024 | 4.73 | -0.020 | -0.51% | 4.75 | 4.78 | 4.72 | 2,883.00 |
| May 19 2024 | 4.75 | 0.00 | -0.02% | 4.76 | 4.76 | 4.75 | 2,856.00 |
| May 18 2024 | 4.75 | 0.020 | 0.51% | 4.75 | 4.76 | 4.75 | 2,877.00 |
| May 17 2024 | 4.73 | 0.070 | 1.39% | 4.67 | 4.75 | 4.66 | 2,923.00 |
| May 16 2024 | 4.66 | 0.00 | 0.06% | 4.67 | 4.68 | 4.66 | 2,812.00 |
| May 15 2024 | 4.66 | 0.010 | 0.17% | 4.65 | 4.68 | 4.64 | 2,846.00 |
| May 14 2024 | 4.65 | 0.00 | 0.06% | 4.66 | 4.68 | 4.63 | 2,884.00 |
| May 13 2024 | 4.65 | 0.00 | 0.00% | 4.66 | 4.67 | 4.65 | 2,943.00 |
| May 12 2024 | 4.65 | 0.00 | -0.02% | 4.65 | 4.66 | 4.65 | 2,912.00 |
| May 11 2024 | 4.65 | -0.020 | -0.45% | 4.68 | 4.70 | 4.63 | 2,823.00 |
| May 10 2024 | 4.67 | -0.010 | -0.11% | 4.67 | 5.20 | 4.66 | 2,954.00 |
| May 09 2024 | 4.68 | -0.020 | -0.36% | 4.69 | 4.75 | 4.66 | 2,838.00 |
| May 08 2024 | 4.69 | 0.030 | 0.62% | 4.66 | 4.70 | 4.66 | 2,855.00 |
| May 07 2024 | 4.67 | 0.020 | 0.52% | 4.64 | 4.67 | 4.64 | 2,868.00 |
| May 06 2024 | 4.64 | 0.00 | 0.06% | 4.64 | 4.65 | 4.63 | 2,823.00 |
| May 05 2024 | 4.64 | -0.020 | -0.34% | 4.65 | 4.66 | 4.63 | 2,936.00 |
| May 04 2024 | 4.65 | -0.050 | -1.02% | 4.70 | 4.71 | 4.63 | 3,123.00 |
| May 03 2024 | 4.70 | -0.030 | -0.72% | 4.74 | 4.75 | 4.67 | 2,941.00 |
| May 02 2024 | 4.74 | 0.00 | 0.02% | 4.74 | 4.74 | 4.73 | 2,895.00 |
| May 01 2024 | 4.74 | -0.010 | -0.25% | 4.75 | 4.76 | 4.73 | 2,904.00 |
| Apr 30 2024 | 4.75 | -0.030 | -0.57% | 4.78 | 4.80 | 4.73 | 2,783.00 |
| Apr 29 2024 | 4.77 | 0.090 | 2.03% | 4.67 | 4.80 | 4.63 | 2,935.00 |
| Apr 28 2024 | 4.68 | 0.00 | 0.11% | 4.68 | 4.70 | 4.67 | 2,843.00 |
| Apr 27 2024 | 4.67 | -0.020 | -0.45% | 4.70 | 4.71 | 4.63 | 2,955.00 |
| Apr 26 2024 | 4.70 | -0.010 | -0.11% | 4.70 | 4.72 | 4.69 | 2,888.00 |
| Apr 25 2024 | 4.70 | -0.210 | -4.22% | 4.90 | 4.92 | 4.69 | 2,966.00 |
| Apr 24 2024 | 4.91 | 0.00 | 0.04% | 4.90 | 4.91 | 4.90 | 2,797.00 |
| Apr 23 2024 | 4.91 | 0.130 | 2.74% | 4.78 | 4.93 | 4.77 | 2,797.00 |
| Apr 22 2024 | 4.77 | 0.050 | 1.08% | 4.73 | 4.78 | 4.72 | 2,818.00 |
| Apr 21 2024 | 4.72 | 0.020 | 0.51% | 4.70 | 4.74 | 4.70 | 2,919.00 |
| Apr 20 2024 | 4.70 | 0.010 | 0.23% | 4.69 | 4.73 | 4.68 | 2,981.00 |
