Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chicken | KFCUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.09 | 3.98 | 4.41 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.09 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 4.09 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KFC | |||
KFCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KFCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 4.09 | -0.520 | -11.35% | 4.61 | 4.61 | 4.09 | 2.00 |
| Jul 17 2024 | 4.61 | -0.010 | -0.17% | 4.60 | 4.61 | 4.60 | 22.00 |
| Jul 16 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
| Jul 15 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
| Jul 14 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
| Jul 13 2024 | 4.62 | -0.010 | -0.11% | 4.62 | 4.62 | 4.62 | 0.00 |
| Jul 12 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
| Jul 11 2024 | 4.62 | 0.00 | -0.06% | 4.63 | 4.63 | 4.62 | 3.00 |
| Jul 10 2024 | 4.63 | 0.140 | 3.21% | 4.62 | 4.63 | 4.62 | 1.00 |
| Jul 09 2024 | 4.48 | 0.910 | 25.48% | 4.05 | 4.48 | 4.05 | 4.00 |
| Jul 08 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 0.00 |
| Jul 07 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 0.00 |
| Jul 06 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 0.00 |
| Jul 05 2024 | 3.57 | -0.710 | -16.49% | 3.92 | 3.92 | 3.57 | 21.00 |
| Jul 04 2024 | 4.28 | 0.310 | 7.71% | 3.96 | 4.28 | 3.87 | 2.00 |
| Jul 03 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
| Jul 02 2024 | 3.97 | -0.020 | -0.48% | 3.97 | 3.98 | 3.97 | 14.00 |
| Jul 01 2024 | 3.99 | 0.010 | 0.20% | 3.98 | 3.99 | 3.97 | 733.00 |
| Jun 30 2024 | 3.98 | -0.460 | -10.30% | 4.42 | 4.42 | 3.98 | 960.00 |
| Jun 29 2024 | 4.44 | 0.060 | 1.32% | 4.38 | 4.47 | 4.38 | 7.00 |
| Jun 28 2024 | 4.38 | 0.070 | 1.55% | 4.24 | 4.38 | 4.24 | 2.00 |
| Jun 27 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0.00 |
| Jun 26 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0.00 |
| Jun 25 2024 | 4.31 | -0.030 | -0.65% | 4.35 | 4.35 | 4.04 | 1,302.00 |
| Jun 24 2024 | 4.34 | 0.00 | -0.07% | 4.35 | 4.35 | 4.34 | 2,978.00 |
| Jun 23 2024 | 4.34 | -0.030 | -0.71% | 4.38 | 4.38 | 4.33 | 2,807.00 |
| Jun 22 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
| Jun 21 2024 | 4.38 | -0.010 | -0.18% | 4.38 | 4.38 | 4.38 | 0.00 |
| Jun 20 2024 | 4.38 | -0.040 | -0.86% | 4.40 | 4.42 | 4.38 | 2,143.00 |
| Jun 19 2024 | 4.42 | 0.010 | 0.32% | 4.47 | 4.47 | 4.41 | 100.00 |
