Register for streaming realtime charts, analysis tools, and prices.JAMUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00155 | -0.000081 | -4.97% | 0.001641 | 0.001684 | 0.001536 | 9,271,544.00 |
| Jul 17 2024 | 0.001631 | 0.000171 | 11.74% | 0.001474 | 0.001672 | 0.001456 | 9,506,775.00 |
| Jul 16 2024 | 0.00146 | -0.000092 | -5.93% | 0.00155 | 0.001551 | 0.001396 | 11,914,538.00 |
| Jul 15 2024 | 0.001552 | 0.0001 | 6.90% | 0.00145 | 0.001577 | 0.00145 | 10,196,446.00 |
| Jul 14 2024 | 0.001452 | -0.000027 | -1.83% | 0.001476 | 0.001531 | 0.001402 | 8,873,027.00 |
| Jul 13 2024 | 0.001479 | -0.000107 | -6.75% | 0.001587 | 0.001738 | 0.001448 | 6,424,145.00 |
| Jul 12 2024 | 0.001586 | 0.000122 | 8.30% | 0.001468 | 0.001605 | 0.00125 | 12,983,837.00 |
| Jul 11 2024 | 0.001465 | -0.000028 | -1.88% | 0.001495 | 0.00152 | 0.001455 | 9,635,443.00 |
| Jul 10 2024 | 0.001493 | -0.000053 | -3.43% | 0.001536 | 0.001539 | 0.001422 | 11,295,834.00 |
| Jul 09 2024 | 0.001546 | -0.000157 | -9.22% | 0.001631 | 0.00166 | 0.0014 | 8,037,463.00 |
| Jul 08 2024 | 0.001702 | 0.000246 | 16.91% | 0.001459 | 0.00246 | 0.001365 | 10,617,183.00 |
| Jul 07 2024 | 0.001456 | -0.000043 | -2.87% | 0.001498 | 0.001531 | 0.001433 | 10,028,616.00 |
| Jul 06 2024 | 0.001499 | -0.000022 | -1.45% | 0.001521 | 0.001557 | 0.001423 | 10,833,775.00 |
| Jul 05 2024 | 0.001521 | 0.00012 | 8.57% | 0.001398 | 0.001664 | 0.001279 | 15,271,434.00 |
| Jul 04 2024 | 0.001401 | -0.000098 | -6.54% | 0.001501 | 0.001541 | 0.001311 | 12,859,801.00 |
| Jul 03 2024 | 0.001499 | -0.000098 | -6.14% | 0.001593 | 0.001621 | 0.001462 | 12,618,581.00 |
| Jul 02 2024 | 0.001597 | -0.00012 | -6.99% | 0.001718 | 0.001793 | 0.001553 | 13,284,221.00 |
| Jul 01 2024 | 0.001718 | 0.000195 | 12.81% | 0.001511 | 0.001809 | 0.001511 | 11,795,989.00 |
| Jun 30 2024 | 0.001523 | -0.000068 | -4.28% | 0.001596 | 0.002 | 0.00139 | 12,907,671.00 |
| Jun 29 2024 | 0.00159 | -0.00000300 | -0.19% | 0.001596 | 0.001642 | 0.001569 | 9,371,979.00 |
| Jun 28 2024 | 0.001594 | -0.000077 | -4.61% | 0.001669 | 0.001722 | 0.001543 | 10,081,947.00 |
| Jun 27 2024 | 0.00167 | 0.00004 | 2.45% | 0.00163 | 0.001752 | 0.00156 | 11,832,020.00 |
| Jun 26 2024 | 0.001631 | -0.000126 | -7.17% | 0.001758 | 0.001761 | 0.001615 | 10,152,042.00 |
| Jun 25 2024 | 0.001757 | -0.00000500 | -0.28% | 0.001762 | 0.002033 | 0.001722 | 12,155,390.00 |
| Jun 24 2024 | 0.001762 | -0.000067 | -3.66% | 0.001776 | 0.001891 | 0.001733 | 12,167,444.00 |
| Jun 23 2024 | 0.001829 | -0.000052 | -2.76% | 0.001881 | 0.002266 | 0.001828 | 13,609,476.00 |
| Jun 22 2024 | 0.001881 | 0.000263 | 16.25% | 0.001616 | 0.002151 | 0.001588 | 11,528,312.00 |
| Jun 21 2024 | 0.001618 | 0.000018 | 1.13% | 0.001599 | 0.0017 | 0.001564 | 10,078,517.00 |
| Jun 20 2024 | 0.0016 | -0.000205 | -11.36% | 0.001796 | 0.00187 | 0.001571 | 12,830,741.00 |
| Jun 19 2024 | 0.001804 | 0.000153 | 9.25% | 0.001653 | 0.00187 | 0.001598 | 12,346,867.00 |
| Jun 18 2024 | 0.001652 | -0.000041 | -2.42% | 0.001694 | 0.001722 | 0.0014 | 12,962,704.00 |
| Jun 17 2024 | 0.001692 | -0.000016 | -0.94% | 0.001713 | 0.001857 | 0.00161 | 11,380,391.00 |
| Jun 16 2024 | 0.001708 | -0.000058 | -3.28% | 0.001761 | 0.001885 | 0.00165 | 13,611,671.00 |
| Jun 15 2024 | 0.001766 | -0.000048 | -2.65% | 0.001813 | 0.001977 | 0.001697 | 12,468,508.00 |
| Jun 14 2024 | 0.001814 | -0.000032 | -1.73% | 0.001847 | 0.001945 | 0.001784 | 10,837,496.00 |
| Jun 13 2024 | 0.001846 | -0.000169 | -8.39% | 0.001989 | 0.002062 | 0.001821 | 14,957,305.00 |
| Jun 12 2024 | 0.002015 | -0.000158 | -7.27% | 0.002174 | 0.002372 | 0.001949 | 15,504,081.00 |
| Jun 11 2024 | 0.002174 | 0.00000400 | 0.18% | 0.002159 | 0.002291 | 0.001939 | 11,128,926.00 |
| Jun 10 2024 | 0.00217 | 0.000027 | 1.26% | 0.002142 | 0.002428 | 0.002058 | 11,823,523.00 |
| Jun 09 2024 | 0.002143 | 0.000071 | 3.43% | 0.002077 | 0.002932 | 0.002073 | 21,001,652.00 |
| Jun 08 2024 | 0.002072 | -0.000067 | -3.13% | 0.002111 | 0.002188 | 0.001875 | 12,601,437.00 |
| Jun 07 2024 | 0.002138 | -0.000179 | -7.73% | 0.002323 | 0.002568 | 0.001991 | 16,263,738.00 |
| Jun 06 2024 | 0.002317 | -0.000176 | -7.06% | 0.00248 | 0.002621 | 0.002269 | 15,832,490.00 |
| Jun 05 2024 | 0.002493 | -0.00022 | -8.11% | 0.002713 | 0.002936 | 0.002462 | 18,590,007.00 |
| Jun 04 2024 | 0.002713 | -0.000148 | -5.17% | 0.002923 | 0.003023 | 0.002709 | 8,384,928.00 |
| Jun 03 2024 | 0.002861 | -0.000307 | -9.69% | 0.003125 | 0.0035 | 0.002838 | 15,961,400.00 |
| Jun 02 2024 | 0.003168 | 0.000204 | 6.89% | 0.002887 | 0.003428 | 0.002801 | 13,206,447.00 |
| Jun 01 2024 | 0.002964 | 0.000016 | 0.54% | 0.003014 | 0.003059 | 0.002605 | 22,952,588.00 |
| May 31 2024 | 0.002948 | -0.000456 | -13.39% | 0.003586 | 0.003729 | 0.002796 | 26,992,115.00 |
| May 30 2024 | 0.003404 | 0.000379 | 12.52% | 0.003095 | 0.00417 | 0.002873 | 23,565,238.00 |
| May 29 2024 | 0.003025 | 0.000414 | 15.84% | 0.002701 | 0.0042 | 0.002537 | 31,053,347.00 |
| May 28 2024 | 0.002612 | 0.000177 | 7.28% | 0.002444 | 0.00283 | 0.001994 | 25,009,935.00 |
| May 27 2024 | 0.002434 | -0.000077 | -3.07% | 0.002457 | 0.002973 | 0.002062 | 24,491,215.00 |
| May 26 2024 | 0.002511 | 0.000983 | 64.27% | 0.001528 | 0.002661 | 0.001528 | 26,132,488.00 |
| May 25 2024 | 0.001529 | 0.000048 | 3.24% | 0.001512 | 0.00158 | 0.00146 | 12,787,976.00 |
| May 24 2024 | 0.001481 | -0.00000800 | -0.54% | 0.00149 | 0.001522 | 0.001408 | 13,114,791.00 |
| May 23 2024 | 0.001489 | 0.000061 | 4.27% | 0.001439 | 0.001611 | 0.001395 | 13,690,907.00 |
| May 22 2024 | 0.001428 | 0.00000300 | 0.21% | 0.001417 | 0.00165 | 0.001394 | 13,694,810.00 |
| May 21 2024 | 0.001425 | -0.000106 | -6.93% | 0.001529 | 0.001548 | 0.001377 | 13,414,633.00 |
| May 20 2024 | 0.001531 | 0.00000800 | 0.53% | 0.001523 | 0.001637 | 0.001414 | 16,024,463.00 |
| May 19 2024 | 0.001523 | 0.000249 | 19.52% | 0.001275 | 0.001765 | 0.00126 | 17,853,619.00 |
| May 18 2024 | 0.001274 | -0.000035 | -2.67% | 0.001308 | 0.001328 | 0.00125 | 13,408,078.00 |
| May 17 2024 | 0.001309 | -0.000021 | -1.58% | 0.001328 | 0.001365 | 0.001222 | 16,862,828.00 |
| May 16 2024 | 0.00133 | -0.000098 | -6.86% | 0.001418 | 0.001442 | 0.001321 | 11,041,520.00 |
| May 15 2024 | 0.001428 | 0.000132 | 10.20% | 0.001292 | 0.001727 | 0.00125 | 14,189,835.00 |
| May 14 2024 | 0.001296 | -0.000037 | -2.78% | 0.001333 | 0.001375 | 0.001249 | 13,970,330.00 |
| May 13 2024 | 0.001333 | -0.000103 | -7.18% | 0.001428 | 0.001449 | 0.001308 | 13,692,639.00 |
| May 12 2024 | 0.001435 | -0.000061 | -4.08% | 0.001497 | 0.001619 | 0.001394 | 11,775,708.00 |
| May 11 2024 | 0.001496 | 0.000043 | 2.96% | 0.001438 | 0.001573 | 0.001334 | 17,101,817.00 |
| May 10 2024 | 0.001453 | 0.000117 | 8.78% | 0.001336 | 0.001638 | 0.00133 | 13,440,934.00 |
| May 09 2024 | 0.001336 | -0.000027 | -1.98% | 0.001364 | 0.001484 | 0.00122 | 16,510,942.00 |
| May 08 2024 | 0.001363 | -0.000039 | -2.78% | 0.001402 | 0.001419 | 0.001356 | 11,034,232.00 |
| May 07 2024 | 0.001402 | -0.000046 | -3.18% | 0.001447 | 0.001596 | 0.001402 | 10,791,105.00 |
| May 06 2024 | 0.001449 | 0.00000500 | 0.35% | 0.001425 | 0.001485 | 0.001411 | 10,956,917.00 |
| May 05 2024 | 0.001444 | -0.000019 | -1.30% | 0.001461 | 0.001543 | 0.001403 | 11,035,494.00 |
| May 04 2024 | 0.001463 | 0.000032 | 2.24% | 0.001417 | 0.001751 | 0.001358 | 14,489,292.00 |
| May 03 2024 | 0.001431 | 0.000066 | 4.84% | 0.001393 | 0.0021 | 0.001352 | 10,512,491.00 |
| May 02 2024 | 0.001365 | -0.000028 | -2.01% | 0.001397 | 0.001437 | 0.001329 | 13,558,650.00 |
| May 01 2024 | 0.001393 | -0.000016 | -1.14% | 0.001414 | 0.001452 | 0.001273 | 12,575,310.00 |
| Apr 30 2024 | 0.001409 | -0.000114 | -7.48% | 0.001524 | 0.001534 | 0.001319 | 11,669,137.00 |
| Apr 29 2024 | 0.001523 | 0.00000400 | 0.26% | 0.001526 | 0.001544 | 0.001413 | 12,100,681.00 |
| Apr 28 2024 | 0.001519 | -0.000015 | -0.98% | 0.00154 | 0.00157 | 0.001504 | 12,299,056.00 |
| Apr 27 2024 | 0.001534 | -0.000026 | -1.67% | 0.001513 | 0.001578 | 0.001483 | 7,909,731.00 |
| Apr 26 2024 | 0.00156 | -0.000168 | -9.72% | 0.001714 | 0.001728 | 0.001534 | 7,078,446.00 |
| Apr 25 2024 | 0.001728 | 0.000069 | 4.16% | 0.001659 | 0.00182 | 0.001522 | 12,544,950.00 |
| Apr 24 2024 | 0.001658 | -0.000033 | -1.95% | 0.001676 | 0.001787 | 0.001591 | 12,809,236.00 |
| Apr 23 2024 | 0.001691 | 0.000123 | 7.85% | 0.001583 | 0.00185 | 0.001557 | 13,460,203.00 |
| Apr 22 2024 | 0.001568 | -0.000222 | -12.40% | 0.00179 | 0.001827 | 0.00154 | 12,797,687.00 |
| Apr 21 2024 | 0.00179 | 0.000152 | 9.29% | 0.001668 | 0.00216 | 0.001628 | 10,728,945.00 |
| Apr 20 2024 | 0.001638 | 0.000091 | 5.88% | 0.001541 | 0.001735 | 0.001406 | 9,245,173.00 |
