ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,040.44
      0.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Geojam (Gate.io:JAMUSDT)

      6. Geojam (Gate.io:JAMUSDT) Historical

      JAMUSDT Geojam

      0.001751
      -0.000063 (-3.46%)
      03:20:17 - Realtime Data

      JAMUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.001814 -0.000032 -1.73% 0.001847 0.001945 0.001784 10,837,496.00
      Jun 13 2024 0.001846 -0.000169 -8.39% 0.001989 0.002062 0.001821 14,957,305.00
      Jun 12 2024 0.002015 -0.000158 -7.27% 0.002174 0.002372 0.001949 15,504,081.00
      Jun 11 2024 0.002174 0.00000400 0.18% 0.002159 0.002291 0.001939 11,128,926.00
      Jun 10 2024 0.00217 0.000027 1.26% 0.002142 0.002428 0.002058 11,823,523.00
      Jun 09 2024 0.002143 0.000071 3.43% 0.002077 0.002932 0.002073 21,001,652.00
      Jun 08 2024 0.002072 -0.000067 -3.13% 0.002111 0.002188 0.001875 12,601,437.00
      Jun 07 2024 0.002138 -0.000179 -7.73% 0.002323 0.002568 0.001991 16,263,738.00
      Jun 06 2024 0.002317 -0.000176 -7.06% 0.00248 0.002621 0.002269 15,832,490.00
      Jun 05 2024 0.002493 -0.00022 -8.11% 0.002713 0.002936 0.002462 18,590,007.00
      Jun 04 2024 0.002713 -0.000148 -5.17% 0.002923 0.003023 0.002709 8,384,928.00
      Jun 03 2024 0.002861 -0.000307 -9.69% 0.003125 0.0035 0.002838 15,961,400.00
      Jun 02 2024 0.003168 0.000204 6.89% 0.002887 0.003428 0.002801 13,206,447.00
      Jun 01 2024 0.002964 0.000016 0.54% 0.003014 0.003059 0.002605 22,952,588.00
      May 31 2024 0.002948 -0.000456 -13.39% 0.003586 0.003729 0.002796 26,992,115.00
      May 30 2024 0.003404 0.000379 12.52% 0.003095 0.00417 0.002873 23,565,238.00
      May 29 2024 0.003025 0.000414 15.84% 0.002701 0.0042 0.002537 31,053,347.00
      May 28 2024 0.002612 0.000177 7.28% 0.002444 0.00283 0.001994 25,009,935.00
      May 27 2024 0.002434 -0.000077 -3.07% 0.002457 0.002973 0.002062 24,491,215.00
      May 26 2024 0.002511 0.000983 64.27% 0.001528 0.002661 0.001528 26,132,488.00
      May 25 2024 0.001529 0.000048 3.24% 0.001512 0.00158 0.00146 12,787,976.00
      May 24 2024 0.001481 -0.00000800 -0.54% 0.00149 0.001522 0.001408 13,114,791.00
      May 23 2024 0.001489 0.000061 4.27% 0.001439 0.001611 0.001395 13,690,907.00
      May 22 2024 0.001428 0.00000300 0.21% 0.001417 0.00165 0.001394 13,694,810.00
      May 21 2024 0.001425 -0.000106 -6.93% 0.001529 0.001548 0.001377 13,414,633.00
      May 20 2024 0.001531 0.00000800 0.53% 0.001523 0.001637 0.001414 16,024,463.00
      May 19 2024 0.001523 0.000249 19.52% 0.001275 0.001765 0.00126 17,853,619.00
      May 18 2024 0.001274 -0.000035 -2.67% 0.001308 0.001328 0.00125 13,408,078.00
      May 17 2024 0.001309 -0.000021 -1.58% 0.001328 0.001365 0.001222 16,862,828.00
      May 16 2024 0.00133 -0.000098 -6.86% 0.001418 0.001442 0.001321 11,041,520.00
      May 15 2024 0.001428 0.000132 10.20% 0.001292 0.001727 0.00125 14,189,835.00
      May 14 2024 0.001296 -0.000037 -2.78% 0.001333 0.001375 0.001249 13,970,330.00
      May 13 2024 0.001333 -0.000103 -7.18% 0.001428 0.001449 0.001308 13,692,639.00
      May 12 2024 0.001435 -0.000061 -4.08% 0.001497 0.001619 0.001394 11,775,708.00
      May 11 2024 0.001496 0.000043 2.96% 0.001438 0.001573 0.001334 17,101,817.00
      May 10 2024 0.001453 0.000117 8.78% 0.001336 0.001638 0.00133 13,440,934.00
      May 09 2024 0.001336 -0.000027 -1.98% 0.001364 0.001484 0.00122 16,510,942.00
      May 08 2024 0.001363 -0.000039 -2.78% 0.001402 0.001419 0.001356 11,034,232.00
      May 07 2024 0.001402 -0.000046 -3.18% 0.001447 0.001596 0.001402 10,791,105.00
      May 06 2024 0.001449 0.00000500 0.35% 0.001425 0.001485 0.001411 10,956,917.00
      May 05 2024 0.001444 -0.000019 -1.30% 0.001461 0.001543 0.001403 11,035,494.00
      May 04 2024 0.001463 0.000032 2.24% 0.001417 0.001751 0.001358 14,489,292.00
      May 03 2024 0.001431 0.000066 4.84% 0.001393 0.0021 0.001352 10,512,491.00
      May 02 2024 0.001365 -0.000028 -2.01% 0.001397 0.001437 0.001329 13,558,650.00
      May 01 2024 0.001393 -0.000016 -1.14% 0.001414 0.001452 0.001273 12,575,310.00
      Apr 30 2024 0.001409 -0.000114 -7.48% 0.001524 0.001534 0.001319 11,669,137.00
      Apr 29 2024 0.001523 0.00000400 0.26% 0.001526 0.001544 0.001413 12,100,681.00
      Apr 28 2024 0.001519 -0.000015 -0.98% 0.00154 0.00157 0.001504 12,299,056.00
      Apr 27 2024 0.001534 -0.000026 -1.67% 0.001513 0.001578 0.001483 7,909,731.00
      Apr 26 2024 0.00156 -0.000168 -9.72% 0.001714 0.001728 0.001534 7,078,446.00
      Apr 25 2024 0.001728 0.000069 4.16% 0.001659 0.00182 0.001522 12,544,950.00
      Apr 24 2024 0.001658 -0.000033 -1.95% 0.001676 0.001787 0.001591 12,809,236.00
      Apr 23 2024 0.001691 0.000123 7.85% 0.001583 0.00185 0.001557 13,460,203.00
      Apr 22 2024 0.001568 -0.000222 -12.40% 0.00179 0.001827 0.00154 12,797,687.00
      Apr 21 2024 0.00179 0.000152 9.29% 0.001668 0.00216 0.001628 10,728,945.00
      Apr 20 2024 0.001638 0.000091 5.88% 0.001541 0.001735 0.001406 9,245,173.00
      Apr 19 2024 0.001547 0.000016 1.05% 0.001544 0.001596 0.001448 9,828,435.00
      Apr 18 2024 0.001531 -0.000104 -6.36% 0.001638 0.001762 0.001448 13,029,467.00
      Apr 17 2024 0.001635 0.000039 2.44% 0.001626 0.001667 0.00154 8,159,789.00
      Apr 16 2024 0.001596 -0.00002 -1.24% 0.001615 0.001659 0.001507 9,910,658.00
      Apr 15 2024 0.001616 -0.000052 -3.12% 0.00167 0.002 0.00161 11,217,724.00
      Apr 14 2024 0.001668 0.000217 14.96% 0.001556 0.00225 0.001425 13,357,417.00
      Apr 13 2024 0.001451 -0.000338 -18.90% 0.001832 0.001992 0.001165 16,831,766.00
      Apr 12 2024 0.001789 -0.000414 -18.80% 0.002202 0.002482 0.001529 10,527,644.00
      Apr 11 2024 0.002203 0.000107 5.13% 0.002093 0.002307 0.002091 6,725,367.00
      Apr 10 2024 0.002095 -0.000053 -2.47% 0.002155 0.0024 0.002 11,105,671.00
      Apr 09 2024 0.002149 -0.000176 -7.57% 0.002343 0.0025 0.0021 12,345,561.00
      Apr 08 2024 0.002324 0.000153 7.07% 0.002168 0.002363 0.002052 12,036,483.00
      Apr 07 2024 0.002171 -0.000172 -7.34% 0.002324 0.002361 0.002122 11,008,685.00
      Apr 06 2024 0.002343 0.000141 6.41% 0.002199 0.002507 0.002089 13,154,233.00
      Apr 05 2024 0.002202 -0.000052 -2.31% 0.002268 0.002298 0.002054 11,624,406.00
      Apr 04 2024 0.002254 -0.000042 -1.83% 0.002326 0.002595 0.002166 11,814,369.00
      Apr 03 2024 0.002296 -0.00000700 -0.30% 0.002269 0.00242 0.002186 9,486,362.00
      Apr 02 2024 0.002303 -0.000111 -4.60% 0.002429 0.00302 0.002073 25,744,313.00
      Apr 01 2024 0.002414 -0.000018 -0.74% 0.002462 0.0028 0.002191 10,683,061.00
      Mar 31 2024 0.002432 -0.00000100 -0.04% 0.00243 0.002991 0.002344 11,223,094.00
      Mar 30 2024 0.002433 -0.000098 -3.87% 0.002519 0.00285 0.002394 12,897,275.00
      Mar 29 2024 0.002531 0.000025 1.00% 0.00253 0.002794 0.002381 45,897,949.00
      Mar 28 2024 0.002506 -0.000097 -3.73% 0.00258 0.00282 0.0024 31,473,423.00
      Mar 27 2024 0.002603 0.000088 3.50% 0.002507 0.00283 0.0025 19,997,134.00
      Mar 26 2024 0.002515 -0.000342 -11.97% 0.002842 0.0029 0.0025 21,734,544.00
      Mar 25 2024 0.002858 -0.000145 -4.83% 0.003052 0.003099 0.002785 17,414,065.00
      Mar 24 2024 0.003003 0.000333 12.48% 0.002688 0.003472 0.00247 20,510,013.00
      Mar 23 2024 0.00267 0.000182 7.30% 0.00263 0.002679 0.002473 11,387,207.00
      Mar 22 2024 0.002488 0.00000700 0.28% 0.002541 0.002565 0.002249 13,937,447.00
      Mar 21 2024 0.002482 -0.000274 -9.95% 0.002756 0.002932 0.002442 15,370,210.00
      Mar 20 2024 0.002755 0.000392 16.57% 0.002437 0.002785 0.002236 19,929,427.00
      Mar 19 2024 0.002364 -0.00051 -17.75% 0.002874 0.002942 0.002307 21,878,916.00
      Mar 18 2024 0.002874 -0.000346 -10.75% 0.003243 0.003243 0.00272 16,812,177.00
      Mar 17 2024 0.00322 0.000397 14.07% 0.002823 0.003515 0.002771 23,335,142.00
      Mar 16 2024 0.002823 0.00022 8.44% 0.002618 0.00345 0.002521 20,615,215.00

      Your Recent History

      GATE
      JAMUSDT
      Geojam
      Delayed Upgrade Clock