Here to Serve (PK) Stock Price

0.0028 (7.18%)
Volume 3,090
Bid Price 0.03
Ask Price 0.055
News -
Day High 0.0418


52 Week Range


Day Low 0.0418
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Here to Serve Holding Corporation (PK) HTSC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0028 7.18% 0.0418 16:01:35
Open Price Low Price High Price Close Price Prev Close
0.0418 0.0418 0.0418 0.0418 0.039
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 3,090 $ 0.0418 $ 129 - 0.032 - 0.165
Last Trade Time Type Quantity Stock Price Currency
12:22:59 3,090 $ 0.0418 USD


Draw Mode:

Here to Serve (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HTSC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.05190.0390.040750939,088-0.0032-7.11%
1 Month0.057250.0660.0390.054486255,624-0.01545-26.99%
3 Months0.05990.08490.0320.058906985,193-0.0181-30.22%
6 Months0.068150.100.0320.06719792,150-0.02635-38.66%
1 Year0.1350.1650.0320.0815584121,704-0.0932-69.04%
3 Years0.00550.21490.00190.0651978177,7440.0363660.0%
5 Years0.0110.21490.00040.054099176,5680.0308280.0%

Your Recent History
Here to Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.