Geojam Historical Data - JAMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Geojam	JAMUSDT	Gate.io	4,132,653	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000013	0.93%	0.001438	0.001428	0.00145

Open	High	Low	Prev. Close	52 Week Range
0.001417	0.001453	0.001398	0.001425	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:01:29	13,292.14	0.001438	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,369.80	4,438,601.19	JAM

JAMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JAMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.001425	-0.000106	-6.93%	0.001529	0.001548	0.001377	13,414,633.00
May 20 2024	0.001531	0.00000800	0.53%	0.001523	0.001637	0.001414	16,024,463.00
May 19 2024	0.001523	0.000249	19.52%	0.001275	0.001765	0.00126	17,853,619.00
May 18 2024	0.001274	-0.000035	-2.67%	0.001308	0.001328	0.00125	13,408,078.00
May 17 2024	0.001309	-0.000021	-1.58%	0.001328	0.001365	0.001222	16,862,828.00
May 16 2024	0.00133	-0.000098	-6.86%	0.001418	0.001442	0.001321	11,041,520.00
May 15 2024	0.001428	0.000132	10.20%	0.001292	0.001727	0.00125	14,189,835.00
May 14 2024	0.001296	-0.000037	-2.78%	0.001333	0.001375	0.001249	13,970,330.00
May 13 2024	0.001333	-0.000103	-7.18%	0.001428	0.001449	0.001308	13,692,639.00
May 12 2024	0.001435	-0.000061	-4.08%	0.001497	0.001619	0.001394	11,775,708.00
May 11 2024	0.001496	0.000043	2.96%	0.001438	0.001573	0.001334	17,101,817.00
May 10 2024	0.001453	0.000117	8.78%	0.001336	0.001638	0.00133	13,440,934.00
May 09 2024	0.001336	-0.000027	-1.98%	0.001364	0.001484	0.00122	16,510,942.00
May 08 2024	0.001363	-0.000039	-2.78%	0.001402	0.001419	0.001356	11,034,232.00
May 07 2024	0.001402	-0.000046	-3.18%	0.001447	0.001596	0.001402	10,791,105.00
May 06 2024	0.001449	0.00000500	0.35%	0.001425	0.001485	0.001411	10,956,917.00
May 05 2024	0.001444	-0.000019	-1.30%	0.001461	0.001543	0.001403	11,035,494.00
May 04 2024	0.001463	0.000032	2.24%	0.001417	0.001751	0.001358	14,489,292.00
May 03 2024	0.001431	0.000066	4.84%	0.001393	0.0021	0.001352	10,512,491.00
May 02 2024	0.001365	-0.000028	-2.01%	0.001397	0.001437	0.001329	13,558,650.00
May 01 2024	0.001393	-0.000016	-1.14%	0.001414	0.001452	0.001273	12,575,310.00
Apr 30 2024	0.001409	-0.000114	-7.48%	0.001524	0.001534	0.001319	11,669,137.00
Apr 29 2024	0.001523	0.00000400	0.26%	0.001526	0.001544	0.001413	12,100,681.00
Apr 28 2024	0.001519	-0.000015	-0.98%	0.00154	0.00157	0.001504	12,299,056.00
Apr 27 2024	0.001534	-0.000026	-1.67%	0.001513	0.001578	0.001483	7,909,731.00
Apr 26 2024	0.00156	-0.000168	-9.72%	0.001714	0.001728	0.001534	7,078,446.00
Apr 25 2024	0.001728	0.000069	4.16%	0.001659	0.00182	0.001522	12,544,950.00
Apr 24 2024	0.001658	-0.000033	-1.95%	0.001676	0.001787	0.001591	12,809,236.00
Apr 23 2024	0.001691	0.000123	7.85%	0.001583	0.00185	0.001557	13,460,203.00
Apr 22 2024	0.001568	-0.000222	-12.40%	0.00179	0.001827	0.00154	12,797,687.00
Apr 21 2024	0.00179	0.000152	9.29%	0.001668	0.00216	0.001628	10,728,945.00
Apr 20 2024	0.001638	0.000091	5.88%	0.001541	0.001735	0.001406	9,245,173.00