Geojam Historical Data - JAMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Geojam	JAMUSDT	Gate.io	4,754,562	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000026	1.69%	0.001576	0.001569	0.001593

Open	High	Low	Prev. Close	52 Week Range
0.00155	0.001587	0.001543	0.00155	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:11:31	5,254.23	0.001576	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,455.74	3,484,697.90	JAM

JAMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JAMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00155	-0.000081	-4.97%	0.001641	0.001684	0.001536	9,271,544.00
Jul 17 2024	0.001631	0.000171	11.74%	0.001474	0.001672	0.001456	9,506,775.00
Jul 16 2024	0.00146	-0.000092	-5.93%	0.00155	0.001551	0.001396	11,914,538.00
Jul 15 2024	0.001552	0.0001	6.90%	0.00145	0.001577	0.00145	10,196,446.00
Jul 14 2024	0.001452	-0.000027	-1.83%	0.001476	0.001531	0.001402	8,873,027.00
Jul 13 2024	0.001479	-0.000107	-6.75%	0.001587	0.001738	0.001448	6,424,145.00
Jul 12 2024	0.001586	0.000122	8.30%	0.001468	0.001605	0.00125	12,983,837.00
Jul 11 2024	0.001465	-0.000028	-1.88%	0.001495	0.00152	0.001455	9,635,443.00
Jul 10 2024	0.001493	-0.000053	-3.43%	0.001536	0.001539	0.001422	11,295,834.00
Jul 09 2024	0.001546	-0.000157	-9.22%	0.001631	0.00166	0.0014	8,037,463.00
Jul 08 2024	0.001702	0.000246	16.91%	0.001459	0.00246	0.001365	10,617,183.00
Jul 07 2024	0.001456	-0.000043	-2.87%	0.001498	0.001531	0.001433	10,028,616.00
Jul 06 2024	0.001499	-0.000022	-1.45%	0.001521	0.001557	0.001423	10,833,775.00
Jul 05 2024	0.001521	0.00012	8.57%	0.001398	0.001664	0.001279	15,271,434.00
Jul 04 2024	0.001401	-0.000098	-6.54%	0.001501	0.001541	0.001311	12,859,801.00
Jul 03 2024	0.001499	-0.000098	-6.14%	0.001593	0.001621	0.001462	12,618,581.00
Jul 02 2024	0.001597	-0.00012	-6.99%	0.001718	0.001793	0.001553	13,284,221.00
Jul 01 2024	0.001718	0.000195	12.81%	0.001511	0.001809	0.001511	11,795,989.00
Jun 30 2024	0.001523	-0.000068	-4.28%	0.001596	0.002	0.00139	12,907,671.00
Jun 29 2024	0.00159	-0.00000300	-0.19%	0.001596	0.001642	0.001569	9,371,979.00
Jun 28 2024	0.001594	-0.000077	-4.61%	0.001669	0.001722	0.001543	10,081,947.00
Jun 27 2024	0.00167	0.00004	2.45%	0.00163	0.001752	0.00156	11,832,020.00
Jun 26 2024	0.001631	-0.000126	-7.17%	0.001758	0.001761	0.001615	10,152,042.00
Jun 25 2024	0.001757	-0.00000500	-0.28%	0.001762	0.002033	0.001722	12,155,390.00
Jun 24 2024	0.001762	-0.000067	-3.66%	0.001776	0.001891	0.001733	12,167,444.00
Jun 23 2024	0.001829	-0.000052	-2.76%	0.001881	0.002266	0.001828	13,609,476.00
Jun 22 2024	0.001881	0.000263	16.25%	0.001616	0.002151	0.001588	11,528,312.00
Jun 21 2024	0.001618	0.000018	1.13%	0.001599	0.0017	0.001564	10,078,517.00
Jun 20 2024	0.0016	-0.000205	-11.36%	0.001796	0.00187	0.001571	12,830,741.00
Jun 19 2024	0.001804	0.000153	9.25%	0.001653	0.00187	0.001598	12,346,867.00