Inverse DAOINV

$ 22.14

-0.220

(

-0.98%

)

Official Links

Website

Source Code

Discord

Info

Rank 561

Ethereum

Token

Not Mineable

Wallet

Bid

$ 22.07

Exchange

GDAX

Ask

$ 22.13

Last Trade Time

18:05:37

Volume (24h)

$ 42,994

Last Trade Size

0.0204

Volume/Market Cap (24h)

0.00%

Trade Price

$ 22.14

Fully Diluted Market Cap

$ 2,214,000

Genesis Date

12/20/2020

Days Range 22.07-22.54

52 Weeks Range 20.08-95.00

Circulating Supply 579,905 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
22.14	Coinbase	1088.4401	/cdn/crypto/logos/exchanges/GDAX.png	$ 24,298.95	1729534015	INV/USD	https://pro.coinbase.com/trade/INV-USD	USD	1	https://pro.coinbase.com/trade/INV-USD	99.5951921195	8 minutes ago
21.09	Gate.io	3.563	/cdn/crypto/logos/exchanges/GATE.png	$ 80.58	1729525723	INV/USDT	https://gate.io/trade/INV_USDT	USDT	2	https://gate.io/trade/INV_USDT	0.326024068317	2 hours ago
0.0088	Gate.io	0.861	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007450	1729521718	INV/ETH	https://gate.io/trade/INV_ETH	ETH	3	https://gate.io/trade/INV_ETH	0.0787838121867	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		INV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-INV	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-INV	0	-
0.00873667	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729468921	INV/ETH	https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	5	https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INV/ETH	https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	6	https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	-
0.01769671	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	INV/ETH	https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	7	https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	18 hours ago
35.14	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1729468930	INV/USDT	https://www.huobi.com/en-us/exchange/inv_usdt	USDT	8	https://www.huobi.com/en-us/exchange/inv_usdt	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	21.37	0.77	3.60318203088	20.69	22.55	1939.342125	CX
4	21.93	0.21	0.957592339261	20.66	25.92	2457.91524828	CX
12	28.54	-6.4	-22.4246671338	20.08	34.95	2836.59580824	CX
26	52.44	-30.3	-57.7803203661	20.08	52.55	3139.17122391	CX
52	30.3	-8.16	-26.9306930693	20.08	95	6127.06436209	CX
156	910.06464774	-887.92464774	-97.5672057963	20.08	129637.70636	4558.46830596	CX
260	0.00559829	22.13440171	395377.90486	0.00011072	2395921.68	63689.9080355	CX

Inverse.finance is a protocol that offers passive no-loss investment in any token by following a Dollar-Cost Averaging strategy using stablecoin yield.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	22.2	0.22	1.00	21.93	22.48	21.66	1578
1729381800	21.98	0.16	0.73	21.82	22.35	21.51	714
1729295400	21.82	-0.62	-2.76	22.35	22.35	21.4	1727
1729209000	22.44	0.82	3.79	21.91	22.55	21.78	264
1729122600	21.62	0.27	1.26	21.2	21.79	20.97	762
1729036200	21.35	0.15	0.71	21.2	21.84	20.85	3943
1728949800	21.2	-0.13	-0.61	21.37	22.09	20.69	5809
1728863400	21.33	-0.23	-1.07	21.56	21.65	21.05	1146
1728777000	21.56	0.21	0.98	21.46	21.62	21.3	1016
1728690600	21.35	-0.15	-0.70	21.5	21.92	20.81	2063
1728604200	21.5	0.12	0.56	21.38	22.18	20.66	1432
1728517800	21.38	-0.76	-3.43	22.19	22.37	20.72	4562
1728431400	22.14	0.3	1.37	21.84	22.32	21.16	1510
1728345000	21.84	-0.12	-0.55	21.77	22.32	21.29	1301
1728258600	21.96	0.27	1.24	21.69	22.32	21.56	990
1728172200	21.69	0.05	0.23	21.94	21.99	21.55	287
1728085800	21.64	-0.21	-0.96	21.68	22.29	21.04	1370
1727999400	21.85	-0.42	-1.89	22.4	22.4	20.76	2572
1727913000	22.27	0.42	1.92	21.67	22.86	21.63	1036
1727826600	21.85	-1.02	-4.46	22.87	23.57	21.53	2539
1727740200	22.87	-0.82	-3.46	23.7	24.46	22.87	1967
1727653800	23.69	-0.49	-2.03	24.27	25.92	23.51	4800
1727567400	24.18	1.28	5.59	22.9	24.7	22.65	5421
1727481000	22.9	0.98	4.47	21.91	23.5	21.43	4570
1727394600	21.92	-1.56	-6.64	23.47	23.56	21.2	5098
1727308200	23.48	1.19	5.34	22.29	23.83	21.1	6334
1727221800	22.29	0.58	2.67	21.71	22.67	21.41	2614
1727135400	21.71	-0.05	-0.23	21.93	22.12	21	3126
1727049000	21.76	-0.36	-1.63	22.12	22.3	21.5	586
1726962600	22.12	0.26	1.19	21.86	22.48	21.7	1822
1726876200	21.86	0.21	0.97	21.78	22.45	21.23	2401
1726789800	21.65	0.09	0.42	21.56	22.51	20.92	2957
1726703400	21.56	-0.62	-2.80	22.18	22.63	20.84	3744
1726617000	22.18	0.05	0.23	21.26	23.04	21.26	1798
1726530600	22.13	0.84	3.95	21.29	22.9	20.9	4383
1726444200	21.29	-0.7	-3.18	22.27	22.43	20.84	3006
1726357800	21.99	-0.76	-3.34	22.75	23.21	21.69	2375
1726271400	22.75	1.04	4.79	21.84	23.38	21.24	3131
1726185000	21.71	-0.33	-1.50	22.04	22.6	21.24	931
1726098600	22.04	-0.2	-0.90	22.23	22.47	21.26	1727
1726012200	22.24	0.5	2.30	22.08	23.08	20.95	6480
1725925800	21.74	-1.49	-6.41	23.6	24	20.08	7763
1725839400	23.23	-0.24	-1.02	23.76	24.89	23.05	2320
1725753000	23.47	-0.43	-1.80	23.56	24.3	22.63	3189
1725666600	23.9	-0.77	-3.12	24.67	25.25	23.23	1620
1725580200	24.67	0.68	2.83	24.18	24.67	23.2	2309
1725493800	23.99	-0.85	-3.42	24.53	24.86	23.52	1704
1725407400	24.84	0.64	2.64	24.2	24.89	24.2	1111
1725321000	24.2	-0.23	-0.94	24.62	24.99	23.8	1598
1725234600	24.43	-0.52	-2.08	24.96	25.3	23.98	1938
1725148200	24.95	-0.64	-2.50	25.59	26	24.66	2864
1725061800	25.59	-2.03	-7.35	27.62	27.88	24.01	7018
1724975400	27.62	0.49	1.81	27.14	28.47	26.77	1118
1724889000	27.13	-0.15	-0.55	27.28	27.45	26.24	1299
1724802600	27.28	-0.8	-2.85	28.08	28.5	26.38	2650
1724716200	28.08	-0.98	-3.37	29.17	29.3	28.08	1224
1724629800	29.06	-0.19	-0.65	29.88	30	28.68	1937
1724543400	29.25	0.39	1.35	28.83	30.3	28.05	4334
1724457000	28.86	-0.19	-0.65	29.08	30.52	27.54	9056
1724370600	29.05	-0.58	-1.96	29.78	30	29.01	1312
1724284200	29.63	0.08	0.27	29.55	29.89	28.96	570
1724197800	29.55	0.88	3.07	29.05	30	28.57	1385
1724111400	28.67	0.7	2.50	27.9	29.53	27.46	2105
1724025000	27.97	-0.52	-1.83	28.19	28.54	27.74	251
1723938600	28.49	0.47	1.68	28.02	29.26	27.33	1379
1723852200	28.02	0.35	1.26	27.67	28.26	27.24	393
1723765800	27.67	-1.24	-4.29	28.66	28.83	27.66	492
1723679400	28.91	0.64	2.26	28.08	29.64	27.46	2076
1723593000	28.27	1.29	4.78	26.98	29.57	26.82	2844
1723506600	26.98	0.51	1.93	26.33	27.57	26.22	1865
1723420200	26.47	-0.39	-1.45	26.86	28.05	25.51	2257
1723333800	26.86	-0.02	-0.07	26.88	28.03	26.65	1432
1723247400	26.88	-0.63	-2.29	27.79	28.52	26.75	1695
1723161000	27.51	1.45	5.56	26.06	27.8	26.06	1394
1723074600	26.06	-1.54	-5.58	27.6	28.9	26.02	2910
1722988200	27.6	3.48	14.43	24.12	27.61	24.12	3035
1722901800	24.12	-3.69	-13.27	29.63	29.73	23.74	11452
1722815400	27.81	-1.82	-6.14	29.63	29.73	26.8	4730
1722729000	29.63	0.16	0.54	29.46	30.36	28.1	3097
1722642600	29.47	-2.3	-7.24	31.76	31.98	29.06	9319
1722556200	31.77	3.92	14.08	27.85	34.56	26.2	9390
1722469800	27.85	-0.69	-2.42	28.69	29.55	27.5	2069
1722383400	28.54	-1.73	-5.72	30.39	30.52	26.98	5337
1722297000	30.27	-4.63	-13.27	28.54	34.95	27.84	6624
1722210600	34.9	6.19	21.56	28.89	38	27.48	18308
1722124200	28.71	-0.7	-2.38	29.42	29.54	27.51	2312
1722037800	29.41	0.76	2.65	28.9	29.54	28.5	1269
1721951400	28.65	0.05	0.17	28.54	30.19	27.84	2409
1721865000	28.6	-0.12	-0.42	28.72	29.45	28.3	1012
1721778600	28.72	0.42	1.48	28.27	29.53	28.03	964
1721692200	28.3	-1.19	-4.04	29.55	30.72	28.3	11083
1721605800	29.49	-0.76	-2.51	29.65	34.2	29.28	9023
1721519400	30.25	1.61	5.62	28.77	30.52	28.15	2182