I HOUSE TOKEN Historical Data - IHTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
I HOUSE TOKEN	IHTETH	Gate.io	8,207,795	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000002	0.00000002	0.00000002

Open	High	Low	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000002	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:13:16	113,288.42	0.00000002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.221007	11,050,364.98	IHT	IHTEUR	IHTGBP	IHTBTC

IHTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IHTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	45,609,269.00
Jul 17 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	52,711,375.00
Jul 16 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	72,203,187.00
Jul 15 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	14,480,697.00
Jul 14 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	25,699,718.00
Jul 13 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	17,227,176.00
Jul 12 2024	0.00000003	0.00000001	50.00%	0.00000003	0.00000003	0.00000003	47,838.00
Jul 11 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	85,598,864.00
Jul 10 2024	0.00000002	-0.00000001	-33.33%	0.00000002	0.00000002	0.00000002	31,090,897.00
Jul 09 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	10,175,061.00
Jul 08 2024	0.00000002	0.00	0.00%	0.00000002	0.00000004	0.00000002	19,084,367.00
Jul 07 2024	0.00000002	-0.00000001	-33.33%	0.00000002	0.00000002	0.00000002	785,114.00
Jul 06 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	3,820,999.00
Jul 05 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000002	20,081,988.00
Jul 04 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	12,529,224.00
Jul 03 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	189,207.00
Jul 02 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	583,291.00
Jul 01 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	14,767,868.00
Jun 30 2024	0.00000002	-0.00000001	-33.33%	0.00000002	0.00000002	0.00000002	12,742,675.00
Jun 29 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	69,621,386.00
Jun 28 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	23,947,448.00
Jun 27 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	18,730,300.00
Jun 26 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	268,816.00
Jun 25 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	6,759,540.00
Jun 24 2024	0.00000002	0.00	0.00%	0.00000002	0.00000004	0.00000002	15,740,921.00
Jun 23 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	6,879,809.00
Jun 22 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	43,605,958.00
Jun 21 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	9,132,104.00
Jun 20 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	88,575.00
Jun 19 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	14,727,972.00