ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,150.80
      -0.15%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.245
      0.20%
      Bitcoin
      63,969.08
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. I HOUSE TOKEN (Gate.io:IHTETH)

      6. I HOUSE TOKEN (Gate.io:IHTETH) Historical

      IHTETH I HOUSE TOKEN

      0.00000002
      0.00 (0.00%)
      20:07:52 - Realtime Data

      IHTETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 45,609,269.00
      Jul 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 52,711,375.00
      Jul 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 72,203,187.00
      Jul 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 14,480,697.00
      Jul 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 25,699,718.00
      Jul 13 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 17,227,176.00
      Jul 12 2024 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000003 47,838.00
      Jul 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 85,598,864.00
      Jul 10 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 31,090,897.00
      Jul 09 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 10,175,061.00
      Jul 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000004 0.00000002 19,084,367.00
      Jul 07 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 785,114.00
      Jul 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 3,820,999.00
      Jul 05 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000002 20,081,988.00
      Jul 04 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 12,529,224.00
      Jul 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 189,207.00
      Jul 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 583,291.00
      Jul 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 14,767,868.00
      Jun 30 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 12,742,675.00
      Jun 29 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 69,621,386.00
      Jun 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 23,947,448.00
      Jun 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 18,730,300.00
      Jun 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 268,816.00
      Jun 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 6,759,540.00
      Jun 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000004 0.00000002 15,740,921.00
      Jun 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 6,879,809.00
      Jun 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 43,605,958.00
      Jun 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 9,132,104.00
      Jun 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 88,575.00
      Jun 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 14,727,972.00
      Jun 18 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 363,637.00
      Jun 17 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 107,126.00
      Jun 16 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 231,067.00
      Jun 15 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 489,823.00
      Jun 14 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 13,079,032.00
      Jun 13 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 28,049,061.00
      Jun 12 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 2,125,328.00
      Jun 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 9,768,800.00
      Jun 10 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 76,468,381.00
      Jun 09 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 89,458,466.00
      Jun 08 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 87,328,843.00
      Jun 07 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 63,974,315.00
      Jun 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 64,665,449.00
      Jun 05 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 39,691,642.00
      Jun 04 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 27,334,593.00
      Jun 03 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 78,143,787.00
      Jun 02 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 77,644,407.00
      Jun 01 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 14,108,287.00
      May 31 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 41,220,866.00
      May 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 19,137,926.00
      May 29 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 2,463,607.00
      May 28 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 1,592,418.00
      May 27 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 2,519,015.00
      May 26 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 1,150,980.00
      May 25 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 502,689.00
      May 24 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 20,695,668.00
      May 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 14,812,375.00
      May 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 928,801.00
      May 21 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 7,422,889.00
      May 20 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 968,891.00
      May 19 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 147,067.00
      May 18 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 101,109.00
      May 17 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 214,478.00
      May 16 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 835,010.00
      May 15 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 41,401,691.00
      May 14 2024 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000004 13,881,011.00
      May 13 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 29,237,173.00
      May 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 193,915.00
      May 11 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 835,521.00
      May 10 2024 0.00000004 0.00 0.00% 0.00000003 0.00000004 0.00000003 29,487,546.00
      May 09 2024 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000004 5,258,326.00
      May 08 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 19,390,628.00
      May 07 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 349,693.00
      May 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 36,690,187.00
      May 05 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 290,613.00
      May 04 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 8,417,062.00
      May 03 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 15,121,749.00
      May 02 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 86,234,295.00
      May 01 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 91,240,466.00
      Apr 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 26,775,477.00
      Apr 29 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 220,978.00
      Apr 28 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 8,220,111.00
      Apr 27 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 59,437,168.00
      Apr 26 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 91,499,728.00
      Apr 25 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 47,096,812.00
      Apr 24 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 40,764,510.00
      Apr 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 4,111,189.00
      Apr 22 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 3,322,039.00
      Apr 21 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 171,208.00
      Apr 20 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 14,858,551.00

      Your Recent History

      GATE
      IHTETH
      I HOUSE TOKEN
      AQSE
      BIT-S.ST.GB
      XBT Provider AB
      TSX
      HND
      BetaPro Natural Gas Inve...
      GATE
      TRCLUSDT
      Treecle
      Delayed Upgrade Clock