Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IGUP Token | IGUUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000900 | 0.04% | 0.02142 | 0.021383 | 0.021449 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.021439 | 0.021536 | 0.021294 | 0.021411 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:27:16 | 718.73 | 0.02142 | UST |
IGUUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IGUUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.021411 | 0.000941 | 4.60% | 0.02053 | 0.021962 | 0.02039 | 1,696,946.00 |
May 16 2024 | 0.02047 | -0.00014 | -0.68% | 0.02066 | 0.02155 | 0.02006 | 2,197,193.00 |
May 15 2024 | 0.02061 | 0.00117 | 6.02% | 0.01937 | 0.02093 | 0.01906 | 2,706,945.00 |
May 14 2024 | 0.01944 | 0.00 | 0.00% | 0.01942 | 0.02019 | 0.0188 | 2,164,767.00 |
May 13 2024 | 0.01944 | -0.00068 | -3.38% | 0.02017 | 0.02064 | 0.0193 | 2,022,350.00 |
May 12 2024 | 0.02012 | -0.00066 | -3.18% | 0.02079 | 0.02172 | 0.01981 | 2,406,475.00 |
May 11 2024 | 0.02078 | 0.00151 | 7.84% | 0.01922 | 0.0232 | 0.01897 | 2,276,284.00 |
May 10 2024 | 0.01927 | -0.00098 | -4.84% | 0.0203 | 0.02139 | 0.0187 | 1,785,929.00 |
May 09 2024 | 0.02025 | 0.00049 | 2.48% | 0.01976 | 0.02045 | 0.01962 | 1,559,423.00 |
May 08 2024 | 0.01976 | -0.00076 | -3.70% | 0.02044 | 0.02071 | 0.01958 | 2,192,254.00 |
May 07 2024 | 0.02052 | 0.00022 | 1.08% | 0.02027 | 0.02101 | 0.01997 | 1,662,266.00 |
May 06 2024 | 0.0203 | -0.00122 | -5.67% | 0.02149 | 0.02213 | 0.01993 | 1,747,177.00 |
May 05 2024 | 0.02152 | -0.00065 | -2.93% | 0.02183 | 0.0221 | 0.02125 | 1,313,398.00 |
May 04 2024 | 0.02217 | 0.00044 | 2.02% | 0.02202 | 0.02339 | 0.02173 | 1,612,236.00 |
May 03 2024 | 0.02173 | 0.00081 | 3.87% | 0.02069 | 0.02256 | 0.020 | 1,724,787.00 |
May 02 2024 | 0.02092 | 0.00026 | 1.26% | 0.02072 | 0.02113 | 0.02001 | 1,427,511.00 |
May 01 2024 | 0.02066 | 0.00014 | 0.68% | 0.02049 | 0.02091 | 0.01906 | 2,367,177.00 |
Apr 30 2024 | 0.02052 | -0.00115 | -5.31% | 0.02167 | 0.02184 | 0.02027 | 1,595,332.00 |
Apr 29 2024 | 0.02167 | -0.00146 | -6.31% | 0.02315 | 0.02407 | 0.02133 | 1,205,787.00 |
Apr 28 2024 | 0.02313 | 0.00011 | 0.48% | 0.02302 | 0.02404 | 0.023 | 810,236.00 |
Apr 27 2024 | 0.02302 | -0.0005 | -2.13% | 0.02348 | 0.02378 | 0.02268 | 850,434.00 |
Apr 26 2024 | 0.02352 | 0.00019 | 0.81% | 0.02338 | 0.02435 | 0.02295 | 1,382,044.00 |
Apr 25 2024 | 0.02333 | 0.00076 | 3.37% | 0.02258 | 0.0234 | 0.02244 | 1,202,376.00 |
Apr 24 2024 | 0.02257 | -0.00179 | -7.35% | 0.02435 | 0.02453 | 0.0225 | 1,388,528.00 |
Apr 23 2024 | 0.02436 | -0.00006 | -0.25% | 0.02433 | 0.0252 | 0.02394 | 1,078,681.00 |
Apr 22 2024 | 0.02442 | 0.00005 | 0.21% | 0.02436 | 0.02546 | 0.02399 | 1,070,494.00 |
Apr 21 2024 | 0.02437 | -0.00043 | -1.73% | 0.02481 | 0.02527 | 0.02406 | 1,269,469.00 |
Apr 20 2024 | 0.0248 | 0.00193 | 8.44% | 0.02268 | 0.02487 | 0.02266 | 1,180,934.00 |
Apr 19 2024 | 0.02287 | -0.00007 | -0.31% | 0.02296 | 0.02358 | 0.0212 | 1,775,265.00 |
Apr 18 2024 | 0.02294 | 0.00118 | 5.42% | 0.0217 | 0.02331 | 0.02121 | 1,390,483.00 |