FindoraFRA

$ 0.000319

-0.00001

(

-3.07%

)

Official Links

Website

Source Code

Discord

Info

Rank 671

Coin

Not Mineable

Wallet

Bid

$ 0.000293

Exchange

GATE

Ask

$ 0.000319

Last Trade Time

08:08:04

Volume (24h)

$ 16,587

Last Trade Size

31,532.41

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000327

Fully Diluted Market Cap

$ 6,708,660

Genesis Date

3/29/2021

Days Range 0.000319-0.000332

52 Weeks Range 0.000256-0.003008

Circulating Supply 11,591,121,066 / 21,000,000,000

55.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000317	Gate.io	55467608	/cdn/crypto/logos/exchanges/GATE.png	$ 17,940.29	1729533428	FRA/USDT	https://gate.io/trade/FRA_USDT	USDT	1	https://gate.io/trade/FRA_USDT	99.9431839669	23 minutes ago
1.2E-7	Gate.io	31532.41	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003784	1729527419	FRA/ETH	https://gate.io/trade/FRA_ETH	ETH	2	https://gate.io/trade/FRA_ETH	0.056816033126	2 hours ago
0.00034	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1729468930	FRA/USDT	https://www.lbank.info/exchange/fra/usdt	USDT	3	https://www.lbank.info/exchange/fra/usdt	0	18 hours ago
0.000413	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1729468929	FRA/USDT	https://trade.kucoin.com/FRA-USDT	USDT	4	https://trade.kucoin.com/FRA-USDT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00036754	-4.808E-5	-13.081569353	0.00031713	0.00107457	1063486.55284	CX
4	0.00032133	-1.87E-6	-0.581956244359	0.00025592	0.00107457	611285.509496	CX
12	0.00053384	-0.00021438	-40.1580998052	0.00025592	0.00145038	456015.331824	CX
26	0.0009134	-0.00059394	-65.0251806437	0.00025592	0.00190707	712343.356988	CX
52	0.00165421	-0.00133475	-80.6880625797	0.00025592	0.00300826	2254965.19452	CX
156	0.02918826	-0.0288688	-98.9055188627	0.00025592	0.0607413	2255511.99353	CX
260	0.0322524	-0.03193294	-99.0095000682	0.00025592	0.0607413	2077587.55727	CX

Findora is a decentralized, privacy-preserving smart contract platform.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.00032889	-1.5E-5	-4.36	0.00034458	0.00034461	0.00031713	44850
1729381800	0.00034431	-2.6E-5	-7.03	0.00036978	0.0003727	0.00034226	167428
1729295400	0.00036994	6.0E-6	1.65	0.00036754	0.00107457	0.00036321	2709394
1729209000	0.00036438	-2.7E-5	-6.90	0.00036754	0.00107457	0.00036321	2709394
1729122600	0.00039153	2.0E-6	0.51	0.00039093	0.00039659	0.00038888	0
1729036200	0.00038966	-5.0E-6	-1.27	0.00039436	0.00040235	0.00038204	0
1728949800	0.00039424	2.4E-5	6.48	0.00036754	0.00107457	0.00036321	2709394
1728863400	0.00037018	2.3E-5	6.63	0.00034706	0.00037177	0.00034117	8304
1728777000	0.00034672	6.0E-6	1.76	0.00034145	0.0003483	0.00034098	0
1728690600	0.00034074	7.0E-6	2.10	0.00033353	0.00034581	0.00033324	0
1728604200	0.00033359	2.0E-6	0.60	0.00033197	0.00033772	0.00032626	0
1728517800	0.00033156	-1.0E-5	-2.93	0.00034127	0.00034545	0.00032946	0
1728431400	0.00034174	-0.000144	-29.66	0.00048582	0.00048971	0.00033888	67882
1728345000	0.00048547	9.5E-5	24.34	0.00036754	0.00107457	0.00036321	2728541
1728258600	0.00039034	5.2E-5	15.38	0.00033746	0.00039268	0.00033709	115978
1728172200	0.00033813	1.0E-7	0.03	0.00033879	0.00033982	0.00033467	287993
1728085800	0.00033803	-1.4E-5	-3.97	0.00035278	0.00035875	0.00032964	145783
1727999400	0.00035253	-2.0E-6	-0.56	0.00036754	0.00037472	0.00034707	2709394
1727913000	0.00035417	-1.4E-5	-3.81	0.00036754	0.00037472	0.0003534	0
1727826600	0.00036772	-2.1E-5	-5.40	0.00039043	0.00039847	0.00036394	0
1727740200	0.00038916	4.4E-5	12.76	0.00034567	0.00039212	0.00033716	83760
1727653800	0.00034496	7.7E-5	28.78	0.0002676	0.00034722	0.00026363	297140
1727567400	0.00026757	-2.0E-6	-0.74	0.00026991	0.00027048	0.00026539	0
1727481000	0.00026976	7.0E-6	2.66	0.0002629	0.00027275	0.00026165	0
1727394600	0.00026295	5.0E-6	1.94	0.00025826	0.0002665	0.00025594	0
1727308200	0.00025752	-3.5E-5	-11.98	0.00029161	0.00029311	0.00025592	10658
1727221800	0.00029206	-5.2E-5	-15.10	0.00034426	0.00034674	0.00028735	33677
1727135400	0.00034435	-1.7E-5	-4.70	0.00032133	0.00037807	0.00031696	2730271
1727049000	0.0003615	-5.0E-6	-1.36	0.00036622	0.00036702	0.00035397	0
1726962600	0.00036667	9.0E-6	2.52	0.00035832	0.00036697	0.00035445	0
1726876200	0.0003576	1.2E-5	3.47	0.00034514	0.00035997	0.00034164	0
1726789800	0.00034538	1.6E-5	4.85	0.00033349	0.00034846	0.00033272	0
1726703400	0.00032967	2.0E-6	0.61	0.00032759	0.0003304	0.00031914	0
1726617000	0.00032728	5.0E-6	1.55	0.00032133	0.00033472	0.00031696	0
1726530600	0.00032217	4.4E-5	15.82	0.00027853	0.00055144	0.00027075	749183
1726444200	0.00027815	-3.6E-5	-11.46	0.00031431	0.00031579	0.0002771	129766
1726357800	0.00031423	-3.0E-6	-0.94	0.00031744	0.00036357	0.00031333	147231
1726271400	0.00031753	1.0E-5	3.25	0.00030692	0.00032015	0.00030392	0
1726185000	0.00030727	3.0E-6	0.98	0.00030421	0.00031025	0.0003013	0
1726098600	0.00030464	-6.0E-6	-1.93	0.00031005	0.00031007	0.00029658	0
1726012200	0.0003105	-4.4E-5	-12.42	0.00035348	0.00035539	0.00030392	131327
1725925800	0.00035436	-6.0E-5	-14.48	0.00052737	0.00098607	0.00034122	2760461
1725839400	0.00041425	2.8E-5	7.26	0.00038575	0.00041904	0.00038492	7099
1725753000	0.00038582	8.0E-6	2.12	0.00037884	0.00039255	0.00037784	0
1725666600	0.00037782	-2.5E-5	-6.21	0.00040294	0.00040899	0.00036663	0
1725580200	0.00040265	-1.3E-5	-3.13	0.0004164	0.00041918	0.00039945	0
1725493800	0.00041562	-5.2E-7	-0.12	0.00041132	0.00042296	0.00039328	0
1725407400	0.00041614	-4.0E-5	-8.76	0.00045657	0.00045903	0.00041429	7452
1725321000	0.00045663	1.9E-5	4.34	0.00052737	0.00052818	0.00042457	2709394
1725234600	0.00043751	-9.0E-5	-17.06	0.00052737	0.00052818	0.00042457	62480
1725148200	0.00052743	-3.0E-6	-0.57	0.00053028	0.00053167	0.00052354	0
1725061800	0.00053066	2.5E-5	4.95	0.00050514	0.00053314	0.00050012	5749
1724975400	0.00050547	5.0E-5	10.97	0.000455	0.00059701	0.00045279	48157
1724889000	0.0004559	-3.7E-5	-7.51	0.00049173	0.000508	0.00044998	111515
1724802600	0.00049275	1.0E-5	2.07	0.0004835	0.00049381	0.00043953	6258
1724716200	0.00048295	-3.9E-5	-7.48	0.0005215	0.00052497	0.00048024	6215
1724629800	0.00052164	-3.0E-6	-0.57	0.00052637	0.00053042	0.00051995	0
1724543400	0.00052459	-7.0E-7	-0.13	0.0005258	0.00053526	0.00051993	0
1724457000	0.00052529	2.7E-5	5.42	0.00049826	0.00053118	0.00049825	0
1724370600	0.00049849	-1.0E-6	-0.20	0.00050636	0.0011223	0.00049182	2709394
1724284200	0.0004995	9.0E-6	1.84	0.00048983	0.00050224	0.00048368	0
1724197800	0.0004901	-1.1E-5	-2.20	0.00050076	0.00051191	0.00048579	0
1724111400	0.00050065	1.0E-6	0.20	0.00050636	0.00110694	0.00048792	2715480
1724025000	0.00049932	3.0E-6	0.60	0.00049639	0.00050928	0.00049381	0
1723938600	0.00049658	4.0E-6	0.81	0.00049282	0.00049897	0.0004919	0
1723852200	0.00049308	4.0E-6	0.82	0.00048844	0.00049938	0.00048499	0
1723765800	0.00048924	-1.7E-5	-3.36	0.00050636	0.00050795	0.00048079	0
1723679400	0.00050603	-6.0E-6	-1.17	0.00051304	0.00052594	0.00050208	0
1723593000	0.00051232	-8.0E-6	-1.54	0.00051741	0.0005195	0.00049658	0
1723506600	0.00052045	-1.7E-5	-3.16	0.00053701	0.00054068	0.00048712	2715668
1723420200	0.00053721	1.6E-5	3.07	0.00052193	0.00056867	0.00052193	18664
1723333800	0.00052132	3.0E-6	0.58	0.00051872	0.00052827	0.00051666	0
1723247400	0.00051879	-1.8E-5	-3.36	0.00053701	0.00054068	0.00051185	0
1723161000	0.00053643	-2.7E-5	-4.79	0.00056094	0.00059124	0.00046106	54898
1723074600	0.00056325	4.8E-5	9.31	0.0005169	0.00057006	0.00049711	22989
1722988200	0.00051536	2.8E-5	5.75	0.0004845	0.00052747	0.0004845	14806
1722901800	0.00048738	2.8E-5	6.09	0.00049354	0.00101768	0.00042356	2864462
1722815400	0.00045951	-3.5E-5	-7.08	0.00049354	0.00049788	0.00045067	0
1722729000	0.00049422	-0.000132	-21.07	0.00062701	0.00062948	0.00047771	238219
1722642600	0.00062662	-1.4E-5	-2.19	0.00064	0.00066681	0.00059399	15969
1722556200	0.00064054	-5.0E-6	-0.77	0.00064735	0.00064771	0.00061587	0
1722469800	0.00064589	-9.0E-6	-1.37	0.00065506	0.0006695	0.00064309	0
1722383400	0.00065524	2.5E-5	3.97	0.00063022	0.00066508	0.00062439	71780
1722297000	0.00062987	8.0E-6	1.29	0.00053384	0.00145038	0.00049783	2709394
1722210600	0.0006219	3.0E-6	0.48	0.00061692	0.00062355	0.00057816	37360
1722124200	0.00061861	0.00012701	25.84	0.00049046	0.00061904	0.00048666	67282
1722037800	0.0004916	-1.6E-5	-3.15	0.00050778	0.0005238	0.00048364	625479
1721951400	0.00050792	-2.6E-5	-4.87	0.00053384	0.00053454	0.00049515	22265
1721865000	0.00053361	-2.3E-5	-4.13	0.00055732	0.00055802	0.00052913	16961
1721778600	0.0005569	7.5E-5	15.56	0.00048189	0.00056233	0.00047984	29212
1721692200	0.00048215	-1.1E-5	-2.23	0.00075187	0.0015065	0.00047945	2709394
1721605800	0.00049312	-0.000176	-26.30	0.00066824	0.00067024	0.00048792	181436
1721519400	0.00066929	3.0E-6	0.45	0.00066614	0.00067252	0.00066178	0