Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005843 | Gate.io | 26472.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 153.34 | 1724076140 | HORD/USDT | https://gate.io/trade/HORD_USDT | USDT | 1 | https://gate.io/trade/HORD_USDT | 100 | 28 minutes ago |
| 0.0096 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724025729 | HORD/USDT | https://trade.kucoin.com/HORD-USDT | USDT | 2 | https://trade.kucoin.com/HORD-USDT | 0 | 14 hours ago |
| 2.22E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724076141 | HORD/ETH | https://gate.io/trade/HORD_ETH | ETH | 3 | https://gate.io/trade/HORD_ETH | 0 | 28 minutes ago |
| 7.619E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | HORD/ETH | https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448 | ETH | 4 | https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448 | 0 | 14 hours ago |
| 0.184273 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724025722 | HORD/USDT | https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448 | USDT | 5 | https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00606821 | -0.00034492 | -5.68404850854 | 0.00550095 | 0.00608595 | 381920.755713 | CX |
| 4 | 0.00683522 | -0.00111193 | -16.2676548816 | 0.00549019 | 0.2669309 | 61411880.184 | CX |
| 12 | 0.01161273 | -0.00588944 | -50.7153787266 | 0.00549019 | 0.2918077 | 19964123.5425 | CX |
| 26 | 0.01595893 | -0.01023564 | -64.1373826441 | 0.00549019 | 0.2918077 | 9306495.85491 | CX |
| 52 | 0.01356959 | -0.0078463 | -57.8226755562 | 0.00549019 | 0.2918077 | 5029649.36118 | CX |
| 156 | 0.19310763 | -0.18738434 | -97.0362175746 | 0.00549019 | 0.53660179 | 1865426.25633 | CX |
| 260 | 1.15916574 | -1.15344245 | -99.5062578368 | 0.00549019 | 1.19597605 | 1717308.64423 | CX |
About HORD
HORD enables crypto champions to tokenize and monetize their influence, and empowers crypto lovers to evolve from following news and tips to capitalizing on information flow. With Hord revolutionary dynamic ETFs you are one click away from trading and investing like the pros.
HORD News
ADVFN Crypto NewsWire
April 30 2018
HORDUSD (-97.08%)
ADVFN Crypto NewsWire
April 25 2018
HORDUSD (-97.08%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00583424 | 3.2E-5 | 0.55 | 0.00580001 | 0.00595062 | 0.00576986 | 0 |
| 1723938600 | 0.00580225 | 4.1E-5 | 0.71 | 0.00575825 | 0.00583018 | 0.00574755 | 0 |
| 1723852200 | 0.00576136 | 4.5E-5 | 0.79 | 0.0057071 | 0.00583489 | 0.00566672 | 0 |
| 1723765800 | 0.00571645 | -3.6E-5 | -0.63 | 0.00575657 | 0.00580142 | 0.00550095 | 60137 |
| 1723679400 | 0.00575285 | -1.8E-5 | -0.31 | 0.00577855 | 0.00587848 | 0.0056538 | 350072 |
| 1723593000 | 0.00577038 | -3.7E-5 | -0.64 | 0.00574603 | 0.00587109 | 0.00565348 | 363698 |
| 1723506600 | 0.00580718 | 0.00012805 | 2.25 | 0.00606821 | 0.00608595 | 0.00562445 | 753774 |
| 1723420200 | 0.00567913 | -0.000446 | -7.28 | 0.00613274 | 0.00616101 | 0.00564517 | 157706 |
| 1723333800 | 0.00612558 | -0.001397 | -18.57 | 0.00752144 | 0.00756253 | 0.0058792 | 217322 |
| 1723247400 | 0.00752248 | 0.00146078 | 24.10 | 0.00606821 | 0.00814516 | 0.00586227 | 278832 |
| 1723161000 | 0.0060617 | 7.7E-5 | 1.29 | 0.00596008 | 0.00632615 | 0.00592701 | 300601 |
| 1723074600 | 0.00598462 | -5.3E-5 | -0.88 | 0.00605521 | 0.00619667 | 0.00587073 | 340297 |
| 1722988200 | 0.00603715 | -7.9E-5 | -1.29 | 0.00608057 | 0.00642501 | 0.00594103 | 288233 |
| 1722901800 | 0.00611664 | -0.000262 | -4.11 | 0.00647411 | 0.18031887 | 0.00549019 | 646690 |
| 1722815400 | 0.00637912 | -0.000104 | -1.60 | 0.00647411 | 0.00670686 | 0.00620334 | 298827 |
| 1722729000 | 0.00648305 | 8.0E-6 | 0.12 | 0.00647918 | 0.00675454 | 0.00636871 | 66596 |
| 1722642600 | 0.00647512 | 0.00016575 | 2.63 | 0.00630403 | 0.00735247 | 0.00619962 | 276166 |
| 1722556200 | 0.00630937 | -5.3E-5 | -0.83 | 0.00637643 | 0.00642915 | 0.00627619 | 358360 |
| 1722469800 | 0.00636209 | -0.000158 | -2.42 | 0.00651788 | 0.0065379 | 0.00631426 | 362306 |
| 1722383400 | 0.00651971 | -0.000144 | -2.16 | 0.00666714 | 0.00674075 | 0.0064418 | 290511 |
| 1722297000 | 0.00666341 | -4.7E-5 | -0.70 | 0.00683992 | 0.00685866 | 0.00657799 | 915663 |
| 1722210600 | 0.00671001 | -6.2E-5 | -0.92 | 0.00675369 | 0.0067648 | 0.00666074 | 305954 |
| 1722124200 | 0.00677218 | 2.1E-5 | 0.31 | 0.00676842 | 0.00689665 | 0.00663741 | 269803 |
| 1722037800 | 0.00675138 | -4.2E-5 | -0.62 | 0.00679167 | 0.00689457 | 0.00670062 | 191208 |
| 1721951400 | 0.00679353 | -4.3E-5 | -0.63 | 0.00683992 | 0.00688764 | 0.00657799 | 290918 |
| 1721865000 | 0.00683693 | -2.0E-5 | -0.29 | 0.00686202 | 0.00693729 | 0.00668032 | 1606418 |
| 1721778600 | 0.00685688 | -3.1E-5 | -0.45 | 0.00688416 | 0.00708062 | 0.00676332 | 453961 |
| 1721692200 | 0.00688792 | -1.6E-5 | -0.23 | 0.00683522 | 0.2669309 | 0.00673991 | 1525852938 |
| 1721605800 | 0.00690372 | -3.6E-5 | -0.52 | 0.00689349 | 0.00700973 | 0.00679058 | 38770835 |
| 1721519400 | 0.00693956 | 0.00020634 | 3.06 | 0.00673159 | 0.00694218 | 0.00669285 | 480244 |
| 1721433000 | 0.00673322 | -0.000128 | -1.87 | 0.00683522 | 0.00689696 | 0.00667532 | 1059443 |
| 1721346600 | 0.00686136 | -2.5E-5 | -0.36 | 0.00688291 | 0.00697951 | 0.00681218 | 954293 |
| 1721260200 | 0.00688602 | -8.4E-5 | -1.21 | 0.0069692 | 0.0070684 | 0.0067961 | 947970 |
| 1721173800 | 0.00697013 | 0.00010008 | 1.46 | 0.00687201 | 0.00698221 | 0.00677051 | 1406603 |
| 1721087400 | 0.00687005 | 6.0E-5 | 0.88 | 0.00677073 | 0.00697333 | 0.00672832 | 1693937 |
| 1721001000 | 0.0068099 | 4.1E-5 | 0.61 | 0.00677073 | 0.0069165 | 0.00672832 | 1437094 |
| 1720914600 | 0.00676916 | 6.7E-5 | 1.00 | 0.0067019 | 0.00686785 | 0.00662143 | 1454297 |
| 1720828200 | 0.00670177 | -8.6E-5 | -1.27 | 0.00678409 | 0.00683744 | 0.00658855 | 1531587 |
| 1720741800 | 0.00678816 | 8.7E-5 | 1.30 | 0.00668943 | 0.00681236 | 0.00656307 | 780168 |
| 1720655400 | 0.00670109 | -0.000176 | -2.56 | 0.00686051 | 0.00686051 | 0.00665191 | 1348466 |
| 1720569000 | 0.00687738 | 0.0001838 | 2.75 | 0.00669429 | 0.00712351 | 0.00666901 | 1262291 |
| 1720482600 | 0.00669358 | -0.000147 | -2.15 | 0.0089907 | 0.22281765 | 0.00645817 | 505491 |
| 1720396200 | 0.00684052 | -0.000181 | -2.58 | 0.00701198 | 0.00716467 | 0.00678881 | 331679 |
| 1720309800 | 0.00702182 | -7.6E-5 | -1.07 | 0.00709278 | 0.00722358 | 0.00696973 | 1169243 |
| 1720223400 | 0.00709735 | -9.3E-5 | -1.29 | 0.00712906 | 0.00729308 | 0.00684489 | 1363552 |
| 1720137000 | 0.00719028 | -0.00019 | -2.57 | 0.00738704 | 0.00742285 | 0.00711716 | 1349645 |
| 1720050600 | 0.00738044 | -0.000136 | -1.81 | 0.00751938 | 0.00776566 | 0.00731375 | 1026930 |
| 1719964200 | 0.00751638 | -0.000116 | -1.52 | 0.00762883 | 0.00767977 | 0.00747674 | 372335 |
| 1719877800 | 0.00763204 | -0.000166 | -2.13 | 0.0089907 | 0.26729432 | 0.00759755 | 518677 |
| 1719791400 | 0.00779815 | -0.000159 | -2.00 | 0.00796254 | 0.00798531 | 0.00778309 | 1061231 |
| 1719705000 | 0.00795751 | -0.000108 | -1.34 | 0.00806546 | 0.00810938 | 0.00791228 | 1301916 |
| 1719618600 | 0.00806555 | -2.6E-5 | -0.32 | 0.008105 | 0.00828551 | 0.00806197 | 1166879 |
| 1719532200 | 0.00809137 | -0.001437 | -15.08 | 0.00953305 | 0.00958235 | 0.0080175 | 793218 |
| 1719445800 | 0.0095279 | 0.00077138 | 8.81 | 0.0089907 | 0.00966368 | 0.0086545 | 210840 |
| 1719359400 | 0.00875652 | -0.000297 | -3.28 | 0.00906155 | 0.00906892 | 0.00863215 | 1039973 |
| 1719273000 | 0.00905345 | 6.1E-5 | 0.68 | 0.0089907 | 0.00907901 | 0.00858345 | 85141 |
| 1719186600 | 0.00899241 | 1.3E-5 | 0.14 | 0.00897978 | 0.00902829 | 0.00888439 | 1051082 |
| 1719100200 | 0.00897983 | -6.0E-5 | -0.66 | 0.00904534 | 0.00905357 | 0.00896611 | 501523 |
| 1719013800 | 0.00903964 | -0.000234 | -2.52 | 0.00926822 | 0.00943164 | 0.00892902 | 1021785 |
| 1718927400 | 0.00927402 | 3.9E-5 | 0.42 | 0.00927205 | 0.00935098 | 0.00908357 | 1024153 |
| 1718841000 | 0.0092354 | -0.000191 | -2.03 | 0.0094315 | 0.01001051 | 0.00921874 | 505923 |
| 1718754600 | 0.00942659 | 0.00017627 | 1.91 | 0.00927558 | 0.00965804 | 0.00892407 | 513334 |
| 1718668200 | 0.00925032 | -0.000306 | -3.20 | 0.01096657 | 0.01101737 | 0.00916576 | 10712 |
| 1718581800 | 0.00955606 | -3.4E-5 | -0.35 | 0.00958307 | 0.00963586 | 0.00941014 | 685048 |
| 1718495400 | 0.00958963 | 5.6E-5 | 0.59 | 0.00953437 | 0.00973845 | 0.00951324 | 443929 |
| 1718409000 | 0.00953388 | -8.2E-5 | -0.85 | 0.00962674 | 0.00973349 | 0.00921705 | 109112 |
| 1718322600 | 0.00961633 | -0.000103 | -1.06 | 0.00970908 | 0.26403873 | 0.00946806 | 289993 |
| 1718236200 | 0.0097191 | -0.000358 | -3.55 | 0.01008011 | 0.01011911 | 0.00952383 | 294889 |
| 1718149800 | 0.01007674 | 0.00021416 | 2.17 | 0.00986694 | 0.01025257 | 0.00972166 | 221767 |
| 1718063400 | 0.00986258 | -0.000398 | -3.88 | 0.01096657 | 0.01101737 | 0.00983181 | 197214 |
| 1717977000 | 0.01026055 | -0.000714 | -6.51 | 0.01096657 | 0.01101737 | 0.01024171 | 625054 |
| 1717890600 | 0.01097435 | -9.8E-5 | -0.89 | 0.01106801 | 0.0111599 | 0.01093886 | 221705 |
| 1717804200 | 0.01107282 | 0.00161626 | 17.09 | 0.00945194 | 0.0114708 | 0.00941963 | 472395 |
| 1717717800 | 0.00945656 | -0.001215 | -11.39 | 0.01063141 | 0.01064376 | 0.00944508 | 1000661 |
| 1717631400 | 0.01067187 | -0.000463 | -4.16 | 0.01115968 | 0.2918077 | 0.01063659 | 585148 |
| 1717545000 | 0.01113442 | -7.5E-5 | -0.67 | 0.01126117 | 0.0112926 | 0.01107646 | 388550 |
| 1717458600 | 0.01120938 | 0.00013437 | 1.21 | 0.011062 | 0.01133961 | 0.0110151 | 921715 |
| 1717372200 | 0.01107501 | 1.7E-5 | 0.15 | 0.01105819 | 0.0111777 | 0.0110016 | 903657 |
| 1717285800 | 0.01105822 | 3.2E-5 | 0.29 | 0.01095169 | 0.0111509 | 0.01090448 | 789937 |
| 1717199400 | 0.01102629 | -0.000138 | -1.24 | 0.01115968 | 0.01127624 | 0.01082035 | 920183 |
| 1717113000 | 0.01116388 | -0.000433 | -3.73 | 0.01152594 | 0.01155572 | 0.01104261 | 840787 |
| 1717026600 | 0.01159681 | -0.000244 | -2.06 | 0.01167445 | 0.0119947 | 0.01154365 | 666432 |
| 1716940200 | 0.01184053 | 4.2E-5 | 0.36 | 0.01177151 | 0.01202214 | 0.0115746 | 661514 |
| 1716853800 | 0.01179891 | -2.0E-5 | -0.17 | 0.01161273 | 0.012205 | 0.01152619 | 504795 |
| 1716767400 | 0.01181875 | -0.000698 | -5.58 | 0.0125254 | 0.0125385 | 0.01179947 | 562890 |
| 1716681000 | 0.01251628 | 0.0007688 | 6.54 | 0.01172505 | 0.01555236 | 0.01168532 | 600198 |
| 1716594600 | 0.01174748 | 0.00013428 | 1.16 | 0.01161273 | 0.0118341 | 0.01120048 | 589261 |
| 1716508200 | 0.0116132 | -9.9E-5 | -0.85 | 0.01169809 | 0.0122749 | 0.0111027 | 786590 |
| 1716421800 | 0.01171264 | 3.2E-5 | 0.27 | 0.01167138 | 0.01191614 | 0.01136711 | 561667 |
| 1716335400 | 0.01168022 | 0.00014956 | 1.30 | 0.01155508 | 0.01192305 | 0.01137872 | 671546 |
| 1716249000 | 0.01153066 | 0.00030025 | 2.67 | 0.01168724 | 0.2346652 | 0.01065532 | 555722 |
| 1716162600 | 0.01123041 | 0.00020185 | 1.83 | 0.01102334 | 0.01132416 | 0.0105366 | 726934 |
| 1716076200 | 0.01102856 | -3.0E-5 | -0.27 | 0.01106524 | 0.01126704 | 0.01096487 | 467070 |
