Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.99E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726976311 | HORD/ETH | https://gate.io/trade/HORD_ETH | ETH | 1 | https://gate.io/trade/HORD_ETH | 0 | 24 minutes ago |
| 0.0096 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1726963328 | HORD/USDT | https://trade.kucoin.com/HORD-USDT | USDT | 2 | https://trade.kucoin.com/HORD-USDT | 0 | 4 hours ago |
| 0.005009 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726974326 | HORD/USDT | https://gate.io/trade/HORD_USDT | USDT | 3 | https://gate.io/trade/HORD_USDT | 0 | 57 minutes ago |
| 0.184273 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726963322 | HORD/USDT | https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448 | USDT | 4 | https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448 | 0 | 4 hours ago |
| 7.619E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | HORD/ETH | https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448 | ETH | 5 | https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448 | 0 | 4 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HORD/ETH | https://v2.info.uniswap.org/token/0x43a96962254855f16b925556f9e97be436a43448 | ETH | 6 | https://v2.info.uniswap.org/token/0x43a96962254855f16b925556f9e97be436a43448 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00512579 | 3.927E-5 | 0.766125806949 | 0.00501957 | 0.00542028 | 10188.8551429 | CX |
| 4 | 0.00581786 | -0.0006528 | -11.2206206406 | 0.00501957 | 0.17575356 | 68649.8907477 | CX |
| 12 | 0.00796254 | -0.00279748 | -35.1330103208 | 0.00501957 | 0.26729432 | 21606303.3254 | CX |
| 26 | 0.01828345 | -0.01311839 | -71.7500799904 | 0.00501957 | 0.2918077 | 9485691.50445 | CX |
| 52 | 0.01103772 | -0.00587266 | -53.205372124 | 0.00501957 | 0.2918077 | 5086654.52902 | CX |
| 156 | 0.14496433 | -0.13979927 | -96.4370131604 | 0.00501957 | 0.53660179 | 1878894.35062 | CX |
| 260 | 1.15916574 | -1.15400068 | -99.5544157473 | 0.00501957 | 1.19597605 | 1681255.82327 | CX |
About HORD
HORD enables crypto champions to tokenize and monetize their influence, and empowers crypto lovers to evolve from following news and tips to capitalizing on information flow. With Hord revolutionary dynamic ETFs you are one click away from trading and investing like the pros.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.00521198 | 0.00012889 | 2.54 | 0.00509334 | 0.00521634 | 0.00501957 | 4642 |
| 1726876200 | 0.00508309 | -0.000122 | -2.34 | 0.00520182 | 0.00542028 | 0.0050205 | 10136 |
| 1726789800 | 0.00520541 | -2.2E-5 | -0.42 | 0.00528832 | 0.00537375 | 0.00512386 | 2860 |
| 1726703400 | 0.00522763 | 6.1E-5 | 1.18 | 0.00517135 | 0.0052392 | 0.00506068 | 6452 |
| 1726617000 | 0.00516647 | -3.4E-5 | -0.65 | 0.00518726 | 0.00528179 | 0.00508565 | 17746 |
| 1726530600 | 0.00520084 | 0.00012447 | 2.45 | 0.0050832 | 0.00525026 | 0.00504444 | 19395 |
| 1726444200 | 0.00507637 | -4.8E-5 | -0.94 | 0.00512579 | 0.00519177 | 0.00505716 | 10087 |
| 1726357800 | 0.00512444 | 4.4E-5 | 0.87 | 0.00507915 | 0.00513968 | 0.00506966 | 8284 |
| 1726271400 | 0.00508062 | -2.5E-5 | -0.49 | 0.00509967 | 0.00522365 | 0.00504988 | 3981 |
| 1726185000 | 0.00510544 | 4.4E-5 | 0.87 | 0.00505463 | 0.00515507 | 0.00500634 | 0 |
| 1726098600 | 0.00506172 | -9.7E-5 | -1.88 | 0.0051516 | 0.00515196 | 0.00492788 | 0 |
| 1726012200 | 0.00515913 | -0.000156 | -2.93 | 0.00530228 | 0.00533092 | 0.00508544 | 5259 |
| 1725925800 | 0.0053154 | 0.00034434 | 6.93 | 0.00575657 | 0.17575356 | 0.00511832 | 646177 |
| 1725839400 | 0.00497106 | 6.9E-5 | 1.41 | 0.00490136 | 0.00502852 | 0.00484634 | 0 |
| 1725753000 | 0.00490227 | 0.00010172 | 2.12 | 0.0048136 | 0.00498776 | 0.00480083 | 0 |
| 1725666600 | 0.00480055 | -0.000315 | -6.16 | 0.00511982 | 0.00519665 | 0.0046584 | 0 |
| 1725580200 | 0.00511604 | -0.000385 | -7.00 | 0.00551121 | 0.00554805 | 0.00507539 | 522 |
| 1725493800 | 0.00550093 | -7.0E-6 | -0.13 | 0.00544403 | 0.00559806 | 0.00520519 | 0 |
| 1725407400 | 0.00550786 | -0.000251 | -4.36 | 0.00575787 | 0.0057889 | 0.00548329 | 872 |
| 1725321000 | 0.00575869 | 0.00016822 | 3.01 | 0.00575657 | 0.00581408 | 0.0050392 | 646690 |
| 1725234600 | 0.00559047 | 0.00016546 | 3.05 | 0.00542445 | 0.00571973 | 0.00528294 | 873 |
| 1725148200 | 0.00542501 | -3.3E-5 | -0.60 | 0.00545436 | 0.00546868 | 0.005385 | 0 |
| 1725061800 | 0.00545825 | -2.6E-5 | -0.47 | 0.00548081 | 0.00564406 | 0.00537053 | 10937 |
| 1724975400 | 0.00548441 | -1.2E-5 | -0.22 | 0.00548534 | 0.00552888 | 0.00535392 | 9248 |
| 1724889000 | 0.00549613 | 2.0E-6 | 0.04 | 0.00548283 | 0.00574049 | 0.00539749 | 8639 |
| 1724802600 | 0.00549416 | -0.000221 | -3.87 | 0.00572147 | 0.00577322 | 0.00537126 | 8844 |
| 1724716200 | 0.00571502 | -5.1E-5 | -0.88 | 0.00576401 | 0.00585411 | 0.0056829 | 4301 |
| 1724629800 | 0.00576559 | -6.0E-5 | -1.03 | 0.00581786 | 0.00589052 | 0.00574686 | 15692 |
| 1724543400 | 0.00582579 | 7.5E-5 | 1.30 | 0.00575619 | 0.00585977 | 0.00569194 | 8863 |
| 1724457000 | 0.00575055 | -2.1E-5 | -0.36 | 0.00576936 | 0.00615054 | 0.00574832 | 574 |
| 1724370600 | 0.00577205 | -1.2E-5 | -0.21 | 0.00575657 | 0.1988559 | 0.00564521 | 645655 |
| 1724284200 | 0.00578377 | 0.00026362 | 4.78 | 0.00551704 | 0.00581262 | 0.00544779 | 553 |
| 1724197800 | 0.00552015 | -0.00033 | -5.64 | 0.00585107 | 0.00597348 | 0.00547155 | 470 |
| 1724111400 | 0.0058497 | 1.5E-5 | 0.26 | 0.00575657 | 0.19613439 | 0.00564521 | 645655 |
| 1724025000 | 0.00583424 | 3.2E-5 | 0.55 | 0.00580001 | 0.00595062 | 0.00576986 | 0 |
| 1723938600 | 0.00580225 | 4.1E-5 | 0.71 | 0.00575825 | 0.00583018 | 0.00574755 | 0 |
| 1723852200 | 0.00576136 | 4.5E-5 | 0.79 | 0.0057071 | 0.00583489 | 0.00566672 | 0 |
| 1723765800 | 0.00571645 | -3.6E-5 | -0.63 | 0.00575657 | 0.00580142 | 0.00550095 | 60137 |
| 1723679400 | 0.00575285 | -1.8E-5 | -0.31 | 0.00577855 | 0.00587848 | 0.0056538 | 350072 |
| 1723593000 | 0.00577038 | -3.7E-5 | -0.64 | 0.00574603 | 0.00587109 | 0.00565348 | 363698 |
| 1723506600 | 0.00580718 | 0.00012805 | 2.25 | 0.00606821 | 0.00608595 | 0.00562445 | 753774 |
| 1723420200 | 0.00567913 | -0.000446 | -7.28 | 0.00613274 | 0.00616101 | 0.00564517 | 157706 |
| 1723333800 | 0.00612558 | -0.001397 | -18.57 | 0.00752144 | 0.00756253 | 0.0058792 | 217322 |
| 1723247400 | 0.00752248 | 0.00146078 | 24.10 | 0.00606821 | 0.00814516 | 0.00586227 | 278832 |
| 1723161000 | 0.0060617 | 7.7E-5 | 1.29 | 0.00596008 | 0.00632615 | 0.00592701 | 300601 |
| 1723074600 | 0.00598462 | -5.3E-5 | -0.88 | 0.00605521 | 0.00619667 | 0.00587073 | 340297 |
| 1722988200 | 0.00603715 | -7.9E-5 | -1.29 | 0.00608057 | 0.00642501 | 0.00594103 | 288233 |
| 1722901800 | 0.00611664 | -0.000262 | -4.11 | 0.00647411 | 0.18031887 | 0.00549019 | 646690 |
| 1722815400 | 0.00637912 | -0.000104 | -1.60 | 0.00647411 | 0.00670686 | 0.00620334 | 298827 |
| 1722729000 | 0.00648305 | 8.0E-6 | 0.12 | 0.00647918 | 0.00675454 | 0.00636871 | 66596 |
| 1722642600 | 0.00647512 | 0.00016575 | 2.63 | 0.00630403 | 0.00735247 | 0.00619962 | 276166 |
| 1722556200 | 0.00630937 | -5.3E-5 | -0.83 | 0.00637643 | 0.00642915 | 0.00627619 | 358360 |
| 1722469800 | 0.00636209 | -0.000158 | -2.42 | 0.00651788 | 0.0065379 | 0.00631426 | 362306 |
| 1722383400 | 0.00651971 | -0.000144 | -2.16 | 0.00666714 | 0.00674075 | 0.0064418 | 290511 |
| 1722297000 | 0.00666341 | -4.7E-5 | -0.70 | 0.00683992 | 0.00685866 | 0.00657799 | 915663 |
| 1722210600 | 0.00671001 | -6.2E-5 | -0.92 | 0.00675369 | 0.0067648 | 0.00666074 | 305954 |
| 1722124200 | 0.00677218 | 2.1E-5 | 0.31 | 0.00676842 | 0.00689665 | 0.00663741 | 269803 |
| 1722037800 | 0.00675138 | -4.2E-5 | -0.62 | 0.00679167 | 0.00689457 | 0.00670062 | 191208 |
| 1721951400 | 0.00679353 | -4.3E-5 | -0.63 | 0.00683992 | 0.00688764 | 0.00657799 | 290918 |
| 1721865000 | 0.00683693 | -2.0E-5 | -0.29 | 0.00686202 | 0.00693729 | 0.00668032 | 1606418 |
| 1721778600 | 0.00685688 | -3.1E-5 | -0.45 | 0.00688416 | 0.00708062 | 0.00676332 | 453961 |
| 1721692200 | 0.00688792 | -1.6E-5 | -0.23 | 0.00683522 | 0.2669309 | 0.00673991 | 1525852938 |
| 1721605800 | 0.00690372 | -3.6E-5 | -0.52 | 0.00689349 | 0.00700973 | 0.00679058 | 38770835 |
| 1721519400 | 0.00693956 | 0.00020634 | 3.06 | 0.00673159 | 0.00694218 | 0.00669285 | 480244 |
| 1721433000 | 0.00673322 | -0.000128 | -1.87 | 0.00683522 | 0.00689696 | 0.00667532 | 1059443 |
| 1721346600 | 0.00686136 | -2.5E-5 | -0.36 | 0.00688291 | 0.00697951 | 0.00681218 | 954293 |
| 1721260200 | 0.00688602 | -8.4E-5 | -1.21 | 0.0069692 | 0.0070684 | 0.0067961 | 947970 |
| 1721173800 | 0.00697013 | 0.00010008 | 1.46 | 0.00687201 | 0.00698221 | 0.00677051 | 1406603 |
| 1721087400 | 0.00687005 | 6.0E-5 | 0.88 | 0.00677073 | 0.00697333 | 0.00672832 | 1693937 |
| 1721001000 | 0.0068099 | 4.1E-5 | 0.61 | 0.00677073 | 0.0069165 | 0.00672832 | 1437094 |
| 1720914600 | 0.00676916 | 6.7E-5 | 1.00 | 0.0067019 | 0.00686785 | 0.00662143 | 1454297 |
| 1720828200 | 0.00670177 | -8.6E-5 | -1.27 | 0.00678409 | 0.00683744 | 0.00658855 | 1531587 |
| 1720741800 | 0.00678816 | 8.7E-5 | 1.30 | 0.00668943 | 0.00681236 | 0.00656307 | 780168 |
| 1720655400 | 0.00670109 | -0.000176 | -2.56 | 0.00686051 | 0.00686051 | 0.00665191 | 1348466 |
| 1720569000 | 0.00687738 | 0.0001838 | 2.75 | 0.00669429 | 0.00712351 | 0.00666901 | 1262291 |
| 1720482600 | 0.00669358 | -0.000147 | -2.15 | 0.0089907 | 0.22281765 | 0.00645817 | 505491 |
| 1720396200 | 0.00684052 | -0.000181 | -2.58 | 0.00701198 | 0.00716467 | 0.00678881 | 331679 |
| 1720309800 | 0.00702182 | -7.6E-5 | -1.07 | 0.00709278 | 0.00722358 | 0.00696973 | 1169243 |
| 1720223400 | 0.00709735 | -9.3E-5 | -1.29 | 0.00712906 | 0.00729308 | 0.00684489 | 1363552 |
| 1720137000 | 0.00719028 | -0.00019 | -2.57 | 0.00738704 | 0.00742285 | 0.00711716 | 1349645 |
| 1720050600 | 0.00738044 | -0.000136 | -1.81 | 0.00751938 | 0.00776566 | 0.00731375 | 1026930 |
| 1719964200 | 0.00751638 | -0.000116 | -1.52 | 0.00762883 | 0.00767977 | 0.00747674 | 372335 |
| 1719877800 | 0.00763204 | -0.000166 | -2.13 | 0.0089907 | 0.26729432 | 0.00759755 | 518677 |
| 1719791400 | 0.00779815 | -0.000159 | -2.00 | 0.00796254 | 0.00798531 | 0.00778309 | 1061231 |
| 1719705000 | 0.00795751 | -0.000108 | -1.34 | 0.00806546 | 0.00810938 | 0.00791228 | 1301916 |
| 1719618600 | 0.00806555 | -2.6E-5 | -0.32 | 0.008105 | 0.00828551 | 0.00806197 | 1166879 |
| 1719532200 | 0.00809137 | -0.001437 | -15.08 | 0.00953305 | 0.00958235 | 0.0080175 | 793218 |
| 1719445800 | 0.0095279 | 0.00077138 | 8.81 | 0.0089907 | 0.00966368 | 0.0086545 | 210840 |
| 1719359400 | 0.00875652 | -0.000297 | -3.28 | 0.00906155 | 0.00906892 | 0.00863215 | 1039973 |
| 1719273000 | 0.00905345 | 6.1E-5 | 0.68 | 0.0089907 | 0.00907901 | 0.00858345 | 85141 |
| 1719186600 | 0.00899241 | 1.3E-5 | 0.14 | 0.00897978 | 0.00902829 | 0.00888439 | 1051082 |
| 1719100200 | 0.00897983 | -6.0E-5 | -0.66 | 0.00904534 | 0.00905357 | 0.00896611 | 501523 |
