HORD Token Historical Data - HORDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
HORD Token	HORDETH	Gate.io	634,388	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.50%	0.00000201	0.00000199	0.00000202

Open	High	Low	Prev. Close	52 Week Range
0.00000201	0.00000201	0.00000198	0.00000200	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:03:12	497.51	0.00000201	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.789948	395,368.58	HORD

HORDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HORDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000200	-0.00000003	-1.48%	0.00000204	0.00000205	0.00000197	954,293.00
Jul 17 2024	0.00000203	0.00000001	0.50%	0.00000201	0.00000204	0.00000195	947,970.00
Jul 16 2024	0.00000202	0.00000005	2.54%	0.00000197	0.00000205	0.00000197	1,406,603.00
Jul 15 2024	0.00000197	-0.00000012	-5.74%	0.00000211	0.00000212	0.00000197	1,436,943.00
Jul 14 2024	0.00000209	-0.00000004	-1.88%	0.00000213	0.00000215	0.00000209	1,437,094.00
Jul 13 2024	0.00000213	-0.00000001	-0.47%	0.00000214	0.00000216	0.00000211	1,454,297.00
Jul 12 2024	0.00000214	-0.00000005	-2.28%	0.00000219	0.00000222	0.00000212	1,567,062.00
Jul 11 2024	0.00000219	0.00000003	1.39%	0.00000216	0.00000220	0.00000212	816,100.00
Jul 10 2024	0.00000216	-0.00000008	-3.57%	0.00000223	0.00000225	0.00000212	1,382,960.00
Jul 09 2024	0.00000224	0.00000002	0.90%	0.00000234	0.00000234	0.00000222	1,262,291.00
Jul 08 2024	0.00000222	-0.00000012	-5.13%	0.00000236	0.00000241	0.00000222	671,848.00
Jul 07 2024	0.00000234	0.00000005	2.18%	0.00000228	0.00000238	0.00000228	331,679.00
Jul 06 2024	0.00000229	-0.00000009	-3.78%	0.00000238	0.00000241	0.00000228	1,169,243.00
Jul 05 2024	0.00000238	0.00000004	1.71%	0.00000237	0.00000253	0.00000233	1,363,552.00
Jul 04 2024	0.00000234	0.00000010	4.46%	0.00000224	0.00000237	0.00000223	1,349,645.00
Jul 03 2024	0.00000224	0.00000004	1.82%	0.00000229	0.00000232	0.00000223	1,026,930.00
Jul 02 2024	0.00000220	-0.00000002	-0.90%	0.00000222	0.00000223	0.00000219	372,335.00
Jul 01 2024	0.00000222	-0.00000005	-2.20%	0.00000228	0.00000229	0.00000220	934,444.00
Jun 30 2024	0.00000227	-0.00000009	-3.81%	0.00000236	0.00000238	0.00000227	1,061,231.00
Jun 29 2024	0.00000236	-0.00000003	-1.26%	0.00000239	0.00000240	0.00000234	1,301,916.00
Jun 28 2024	0.00000239	0.00000004	1.70%	0.00000234	0.00000242	0.00000233	1,166,879.00
Jun 27 2024	0.00000235	-0.00000048	-16.96%	0.00000261	0.00000263	0.00000231	793,218.00
Jun 26 2024	0.00000283	0.00000025	9.69%	0.00000258	0.00000283	0.00000256	470,422.00
Jun 25 2024	0.00000258	-0.00000012	-4.44%	0.00000264	0.00000264	0.00000255	1,039,973.00
Jun 24 2024	0.00000270	0.00000007	2.66%	0.00000265	0.00000271	0.00000264	85,141.00
Jun 23 2024	0.00000263	0.00000006	2.33%	0.00000256	0.00000264	0.00000255	1,051,082.00
Jun 22 2024	0.00000257	0.00	0.00%	0.00000258	0.00000259	0.00000257	501,523.00
Jun 21 2024	0.00000257	-0.00000007	-2.65%	0.00000264	0.00000268	0.00000256	1,021,785.00
Jun 20 2024	0.00000264	0.00000003	1.15%	0.00000261	0.00000266	0.00000256	1,024,153.00
Jun 19 2024	0.00000261	-0.00000010	-3.69%	0.00000272	0.00000281	0.00000259	528,641.00