Hodooi.com Token Historical Data - HODUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Hodooi.com Token	HODUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000028	1.08%	0.002603	0.002597	0.00261

Open	High	Low	Prev. Close	52 Week Range
0.002575	0.002661	0.002549	0.002575	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:33:08	5,344.03	0.002603	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,917.51	1,503,408.23	HOD

HODUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HODUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.002575	-0.00000050	-0.02%	0.002577	0.002661	0.002536	4,928,996.00
May 12 2024	0.002576	-0.000015	-0.58%	0.002593	0.002661	0.002572	5,183,199.00
May 11 2024	0.002591	-0.000034	-1.29%	0.00263	0.002661	0.002559	4,208,241.00
May 10 2024	0.002626	-0.000011	-0.42%	0.002637	0.002661	0.002613	4,714,668.00
May 09 2024	0.002637	-0.00000500	-0.19%	0.002641	0.002661	0.002609	5,303,965.00
May 08 2024	0.002641	-0.000328	-11.05%	0.002954	0.003018	0.002462	11,752,936.00
May 07 2024	0.002969	0.000086	2.98%	0.002886	0.003142	0.002854	6,523,502.00
May 06 2024	0.002884	-0.00025	-7.98%	0.003137	0.00314	0.002877	4,490,962.00
May 05 2024	0.003133	0.000038	1.23%	0.003096	0.003142	0.003068	4,389,960.00
May 04 2024	0.003095	0.000094	3.13%	0.003003	0.003142	0.002986	4,633,979.00
May 03 2024	0.003001	0.000013	0.44%	0.002948	0.003142	0.002909	3,891,259.00
May 02 2024	0.002987	0.000243	8.86%	0.002791	0.003008	0.002686	5,639,507.00
May 01 2024	0.002744	-0.000283	-9.35%	0.003025	0.003116	0.002697	6,605,638.00
Apr 30 2024	0.003027	-0.000116	-3.69%	0.00314	0.003142	0.002787	4,808,033.00
Apr 29 2024	0.003142	-0.000191	-5.73%	0.003337	0.003349	0.003096	4,702,160.00
Apr 28 2024	0.003334	-0.000135	-3.89%	0.003454	0.003596	0.003298	5,162,266.00
Apr 27 2024	0.003469	0.000246	7.62%	0.003221	0.003596	0.003165	4,502,836.00
Apr 26 2024	0.003224	-0.000401	-11.07%	0.003584	0.003641	0.003165	4,389,206.00
Apr 25 2024	0.003624	0.000018	0.50%	0.003606	0.003801	0.0034	4,685,716.00
Apr 24 2024	0.003606	0.00006	1.69%	0.003549	0.003802	0.003304	5,010,904.00
Apr 23 2024	0.003546	-0.000178	-4.78%	0.003737	0.003883	0.003486	5,365,085.00
Apr 22 2024	0.003724	0.000068	1.86%	0.003656	0.004225	0.003536	5,444,812.00
Apr 21 2024	0.003656	-0.000161	-4.22%	0.003795	0.004196	0.003579	5,546,249.00
Apr 20 2024	0.003817	0.000151	4.10%	0.003681	0.004275	0.003623	6,272,718.00
Apr 19 2024	0.003667	0.00000200	0.05%	0.003659	0.003967	0.003376	5,800,768.00
Apr 18 2024	0.003665	0.000019	0.52%	0.003513	0.003983	0.003265	6,230,299.00
Apr 17 2024	0.003646	-0.000089	-2.38%	0.003745	0.003941	0.003468	5,522,559.00
Apr 16 2024	0.003735	-0.000232	-5.85%	0.003968	0.004275	0.003599	6,627,663.00
Apr 15 2024	0.003967	-0.000393	-9.01%	0.004261	0.004506	0.003823	4,717,531.00
Apr 14 2024	0.00436	0.000077	1.80%	0.00428	0.004725	0.003828	6,423,180.00
Apr 13 2024	0.004283	0.000027	0.63%	0.004263	0.004461	0.003429	7,228,996.00