Hodooi.com Token Historical Data - HODUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Hodooi.com Token	HODUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000100	0.06%	0.001776	0.001772	0.00178

Open	High	Low	Prev. Close	52 Week Range
0.001774	0.00178	0.001771	0.001775	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:19:07	2,648.94	0.001776	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,478.69	3,086,724.28	HOD

HODUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HODUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001775	0.00000300	0.17%	0.001766	0.001889	0.001755	8,348,589.00
Jul 17 2024	0.001772	-0.000025	-1.39%	0.001797	0.001847	0.001718	8,570,545.00
Jul 16 2024	0.001797	-0.000024	-1.32%	0.001823	0.001835	0.001755	8,395,258.00
Jul 15 2024	0.001821	0.000063	3.58%	0.001765	0.001829	0.001755	7,527,279.00
Jul 14 2024	0.001758	0.000015	0.86%	0.001746	0.001876	0.001702	8,573,811.00
Jul 13 2024	0.001743	0.000046	2.71%	0.001694	0.001796	0.001692	8,776,391.00
Jul 12 2024	0.001697	0.000024	1.43%	0.001664	0.001789	0.001651	8,821,711.00
Jul 11 2024	0.001673	0.000017	1.03%	0.001655	0.001796	0.001652	9,959,326.00
Jul 10 2024	0.001656	-0.000085	-4.88%	0.00174	0.001749	0.001626	10,012,688.00
Jul 09 2024	0.001741	0.000076	4.56%	0.001665	0.002	0.001643	8,988,036.00
Jul 08 2024	0.001665	0.00000900	0.54%	0.001653	0.001708	0.0016	10,138,443.00
Jul 07 2024	0.001656	-0.000209	-11.21%	0.001864	0.001899	0.00162	10,221,596.00
Jul 06 2024	0.001865	0.00032	20.71%	0.001546	0.001999	0.001544	11,042,100.00
Jul 05 2024	0.001545	0.00000200	0.13%	0.001544	0.001547	0.001382	12,007,940.00
Jul 04 2024	0.001543	-0.00002	-1.28%	0.001563	0.001571	0.001494	10,799,985.00
Jul 03 2024	0.001563	-0.000151	-8.81%	0.001716	0.001716	0.001555	9,610,664.00
Jul 02 2024	0.001714	-0.000043	-2.45%	0.00176	0.001858	0.001662	10,548,573.00
Jul 01 2024	0.001757	-0.000071	-3.88%	0.001839	0.001878	0.001757	6,927,900.00
Jun 30 2024	0.001828	-0.000018	-0.98%	0.001846	0.001867	0.001797	8,332,878.00
Jun 29 2024	0.001846	0.000014	0.76%	0.001834	0.001857	0.001807	6,958,430.00
Jun 28 2024	0.001832	0.00000200	0.11%	0.00183	0.001887	0.00182	8,317,884.00
Jun 27 2024	0.00183	-0.000023	-1.24%	0.001852	0.001856	0.001759	8,882,721.00
Jun 26 2024	0.001853	-0.000065	-3.39%	0.001917	0.001969	0.001839	7,642,164.00
Jun 25 2024	0.001918	0.000262	15.82%	0.001672	0.001922	0.001666	10,121,833.00
Jun 24 2024	0.001656	-0.000297	-15.21%	0.001947	0.001947	0.001637	7,755,333.00
Jun 23 2024	0.001953	-0.000032	-1.61%	0.001986	0.002023	0.001951	7,233,042.00
Jun 22 2024	0.001985	-0.000038	-1.88%	0.002024	0.00209	0.001982	7,487,256.00
Jun 21 2024	0.002023	-0.000081	-3.85%	0.002104	0.002241	0.00201	8,417,869.00
Jun 20 2024	0.002104	-0.00000900	-0.43%	0.002111	0.002199	0.002083	7,701,146.00
Jun 19 2024	0.002113	-0.000053	-2.45%	0.002081	0.002191	0.002081	8,150,055.00