Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.HODUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.001775 | 0.00000300 | 0.17% | 0.001766 | 0.001889 | 0.001755 | 8,348,589.00 |
| Jul 17 2024 | 0.001772 | -0.000025 | -1.39% | 0.001797 | 0.001847 | 0.001718 | 8,570,545.00 |
| Jul 16 2024 | 0.001797 | -0.000024 | -1.32% | 0.001823 | 0.001835 | 0.001755 | 8,395,258.00 |
| Jul 15 2024 | 0.001821 | 0.000063 | 3.58% | 0.001765 | 0.001829 | 0.001755 | 7,527,279.00 |
| Jul 14 2024 | 0.001758 | 0.000015 | 0.86% | 0.001746 | 0.001876 | 0.001702 | 8,573,811.00 |
| Jul 13 2024 | 0.001743 | 0.000046 | 2.71% | 0.001694 | 0.001796 | 0.001692 | 8,776,391.00 |
| Jul 12 2024 | 0.001697 | 0.000024 | 1.43% | 0.001664 | 0.001789 | 0.001651 | 8,821,711.00 |
| Jul 11 2024 | 0.001673 | 0.000017 | 1.03% | 0.001655 | 0.001796 | 0.001652 | 9,959,326.00 |
| Jul 10 2024 | 0.001656 | -0.000085 | -4.88% | 0.00174 | 0.001749 | 0.001626 | 10,012,688.00 |
| Jul 09 2024 | 0.001741 | 0.000076 | 4.56% | 0.001665 | 0.002 | 0.001643 | 8,988,036.00 |
| Jul 08 2024 | 0.001665 | 0.00000900 | 0.54% | 0.001653 | 0.001708 | 0.0016 | 10,138,443.00 |
| Jul 07 2024 | 0.001656 | -0.000209 | -11.21% | 0.001864 | 0.001899 | 0.00162 | 10,221,596.00 |
| Jul 06 2024 | 0.001865 | 0.00032 | 20.71% | 0.001546 | 0.001999 | 0.001544 | 11,042,100.00 |
| Jul 05 2024 | 0.001545 | 0.00000200 | 0.13% | 0.001544 | 0.001547 | 0.001382 | 12,007,940.00 |
| Jul 04 2024 | 0.001543 | -0.00002 | -1.28% | 0.001563 | 0.001571 | 0.001494 | 10,799,985.00 |
| Jul 03 2024 | 0.001563 | -0.000151 | -8.81% | 0.001716 | 0.001716 | 0.001555 | 9,610,664.00 |
| Jul 02 2024 | 0.001714 | -0.000043 | -2.45% | 0.00176 | 0.001858 | 0.001662 | 10,548,573.00 |
| Jul 01 2024 | 0.001757 | -0.000071 | -3.88% | 0.001839 | 0.001878 | 0.001757 | 6,927,900.00 |
| Jun 30 2024 | 0.001828 | -0.000018 | -0.98% | 0.001846 | 0.001867 | 0.001797 | 8,332,878.00 |
| Jun 29 2024 | 0.001846 | 0.000014 | 0.76% | 0.001834 | 0.001857 | 0.001807 | 6,958,430.00 |
| Jun 28 2024 | 0.001832 | 0.00000200 | 0.11% | 0.00183 | 0.001887 | 0.00182 | 8,317,884.00 |
| Jun 27 2024 | 0.00183 | -0.000023 | -1.24% | 0.001852 | 0.001856 | 0.001759 | 8,882,721.00 |
| Jun 26 2024 | 0.001853 | -0.000065 | -3.39% | 0.001917 | 0.001969 | 0.001839 | 7,642,164.00 |
| Jun 25 2024 | 0.001918 | 0.000262 | 15.82% | 0.001672 | 0.001922 | 0.001666 | 10,121,833.00 |
| Jun 24 2024 | 0.001656 | -0.000297 | -15.21% | 0.001947 | 0.001947 | 0.001637 | 7,755,333.00 |
| Jun 23 2024 | 0.001953 | -0.000032 | -1.61% | 0.001986 | 0.002023 | 0.001951 | 7,233,042.00 |
| Jun 22 2024 | 0.001985 | -0.000038 | -1.88% | 0.002024 | 0.00209 | 0.001982 | 7,487,256.00 |
| Jun 21 2024 | 0.002023 | -0.000081 | -3.85% | 0.002104 | 0.002241 | 0.00201 | 8,417,869.00 |
| Jun 20 2024 | 0.002104 | -0.00000900 | -0.43% | 0.002111 | 0.002199 | 0.002083 | 7,701,146.00 |
| Jun 19 2024 | 0.002113 | -0.000053 | -2.45% | 0.002081 | 0.002191 | 0.002081 | 8,150,055.00 |
| Jun 18 2024 | 0.002166 | -0.000017 | -0.78% | 0.002183 | 0.002245 | 0.002001 | 8,884,082.00 |
| Jun 17 2024 | 0.002183 | -0.000097 | -4.25% | 0.002267 | 0.002482 | 0.002164 | 9,186,090.00 |
| Jun 16 2024 | 0.00228 | 0.00002 | 0.88% | 0.002255 | 0.002474 | 0.002196 | 6,646,664.00 |
| Jun 15 2024 | 0.00226 | -0.000098 | -4.16% | 0.002357 | 0.002454 | 0.002253 | 7,904,804.00 |
| Jun 14 2024 | 0.002358 | 0.000224 | 10.50% | 0.002128 | 0.0025 | 0.002124 | 11,915,112.00 |
| Jun 13 2024 | 0.002134 | -0.00021 | -8.96% | 0.002343 | 0.002352 | 0.00213 | 7,536,692.00 |
| Jun 12 2024 | 0.002344 | 0.000051 | 2.22% | 0.002282 | 0.00253 | 0.002226 | 8,892,080.00 |
| Jun 11 2024 | 0.002293 | -0.000262 | -10.25% | 0.002555 | 0.002636 | 0.002255 | 11,240,394.00 |
| Jun 10 2024 | 0.002555 | 0.000299 | 13.25% | 0.00225 | 0.002892 | 0.002189 | 10,725,736.00 |
| Jun 09 2024 | 0.002256 | -0.000138 | -5.76% | 0.002394 | 0.002394 | 0.002249 | 6,713,997.00 |
| Jun 08 2024 | 0.002394 | -0.000015 | -0.62% | 0.002404 | 0.002495 | 0.002317 | 8,227,780.00 |
| Jun 07 2024 | 0.002409 | -0.00012 | -4.74% | 0.002531 | 0.002698 | 0.002403 | 7,186,273.00 |
| Jun 06 2024 | 0.002529 | -0.000206 | -7.53% | 0.002651 | 0.002773 | 0.002495 | 7,512,118.00 |
| Jun 05 2024 | 0.002735 | 0.00000800 | 0.29% | 0.002707 | 0.002788 | 0.002639 | 6,690,606.00 |
| Jun 04 2024 | 0.002727 | 0.00031 | 12.83% | 0.002414 | 0.002854 | 0.00241 | 8,650,711.00 |
| Jun 03 2024 | 0.002417 | -0.00002 | -0.82% | 0.002437 | 0.002483 | 0.002402 | 6,065,184.00 |
| Jun 02 2024 | 0.002437 | -0.000176 | -6.74% | 0.002612 | 0.002626 | 0.002282 | 7,280,974.00 |
| Jun 01 2024 | 0.002613 | -0.000011 | -0.42% | 0.002606 | 0.002629 | 0.002596 | 4,554,704.00 |
| May 31 2024 | 0.002624 | -0.00003 | -1.13% | 0.002655 | 0.002661 | 0.002605 | 5,467,527.00 |
| May 30 2024 | 0.002654 | 0.000055 | 2.12% | 0.002596 | 0.002661 | 0.002557 | 6,172,364.00 |
| May 29 2024 | 0.002599 | 0.000033 | 1.29% | 0.002623 | 0.002661 | 0.00255 | 5,822,366.00 |
| May 28 2024 | 0.002566 | -0.000089 | -3.35% | 0.002654 | 0.002661 | 0.002486 | 6,501,245.00 |
| May 27 2024 | 0.002655 | 0.000059 | 2.27% | 0.002595 | 0.002661 | 0.002592 | 5,298,824.00 |
| May 26 2024 | 0.002596 | -0.000037 | -1.41% | 0.002634 | 0.002634 | 0.002582 | 3,970,221.00 |
| May 25 2024 | 0.002633 | 0.000091 | 3.58% | 0.00256 | 0.002661 | 0.00256 | 5,102,939.00 |
| May 24 2024 | 0.002542 | -0.00000700 | -0.27% | 0.002553 | 0.002583 | 0.002466 | 5,504,494.00 |
| May 23 2024 | 0.002549 | -0.000093 | -3.52% | 0.002636 | 0.002656 | 0.002473 | 5,300,657.00 |
| May 22 2024 | 0.002642 | -0.000019 | -0.71% | 0.002658 | 0.002661 | 0.002585 | 4,506,473.00 |
| May 21 2024 | 0.002661 | 0.00000500 | 0.19% | 0.002656 | 0.002661 | 0.002641 | 3,667,309.00 |
| May 20 2024 | 0.002656 | 0.000072 | 2.79% | 0.002585 | 0.002661 | 0.00255 | 3,929,851.00 |
| May 19 2024 | 0.002584 | 0.000049 | 1.93% | 0.002535 | 0.002609 | 0.00253 | 2,371,727.00 |
| May 18 2024 | 0.002535 | -0.000125 | -4.70% | 0.002657 | 0.00266 | 0.002503 | 4,003,343.00 |
| May 17 2024 | 0.00266 | 0.000066 | 2.54% | 0.002582 | 0.002661 | 0.002582 | 3,102,639.00 |
| May 16 2024 | 0.002594 | 0.00000900 | 0.35% | 0.002585 | 0.002661 | 0.00249 | 4,479,410.00 |
| May 15 2024 | 0.002585 | 0.000142 | 5.82% | 0.002443 | 0.002635 | 0.002431 | 6,624,699.00 |
| May 14 2024 | 0.002443 | -0.000132 | -5.13% | 0.002575 | 0.002661 | 0.002427 | 6,138,373.00 |
| May 13 2024 | 0.002575 | -0.00000050 | -0.02% | 0.002577 | 0.002661 | 0.002536 | 4,928,996.00 |
| May 12 2024 | 0.002576 | -0.000015 | -0.58% | 0.002593 | 0.002661 | 0.002572 | 5,183,199.00 |
| May 11 2024 | 0.002591 | -0.000034 | -1.29% | 0.00263 | 0.002661 | 0.002559 | 4,208,241.00 |
| May 10 2024 | 0.002626 | -0.000011 | -0.42% | 0.002637 | 0.002661 | 0.002613 | 4,714,668.00 |
| May 09 2024 | 0.002637 | -0.00000500 | -0.19% | 0.002641 | 0.002661 | 0.002609 | 5,303,965.00 |
| May 08 2024 | 0.002641 | -0.000328 | -11.05% | 0.002954 | 0.003018 | 0.002462 | 11,752,936.00 |
| May 07 2024 | 0.002969 | 0.000086 | 2.98% | 0.002886 | 0.003142 | 0.002854 | 6,523,502.00 |
| May 06 2024 | 0.002884 | -0.00025 | -7.98% | 0.003137 | 0.00314 | 0.002877 | 4,490,962.00 |
| May 05 2024 | 0.003133 | 0.000038 | 1.23% | 0.003096 | 0.003142 | 0.003068 | 4,389,960.00 |
| May 04 2024 | 0.003095 | 0.000094 | 3.13% | 0.003003 | 0.003142 | 0.002986 | 4,633,979.00 |
| May 03 2024 | 0.003001 | 0.000013 | 0.44% | 0.002948 | 0.003142 | 0.002909 | 3,891,259.00 |
| May 02 2024 | 0.002987 | 0.000243 | 8.86% | 0.002791 | 0.003008 | 0.002686 | 5,639,507.00 |
| May 01 2024 | 0.002744 | -0.000283 | -9.35% | 0.003025 | 0.003116 | 0.002697 | 6,605,638.00 |
| Apr 30 2024 | 0.003027 | -0.000116 | -3.69% | 0.00314 | 0.003142 | 0.002787 | 4,808,033.00 |
| Apr 29 2024 | 0.003142 | -0.000191 | -5.73% | 0.003337 | 0.003349 | 0.003096 | 4,702,160.00 |
| Apr 28 2024 | 0.003334 | -0.000135 | -3.89% | 0.003454 | 0.003596 | 0.003298 | 5,162,266.00 |
| Apr 27 2024 | 0.003469 | 0.000246 | 7.62% | 0.003221 | 0.003596 | 0.003165 | 4,502,836.00 |
| Apr 26 2024 | 0.003224 | -0.000401 | -11.07% | 0.003584 | 0.003641 | 0.003165 | 4,389,206.00 |
| Apr 25 2024 | 0.003624 | 0.000018 | 0.50% | 0.003606 | 0.003801 | 0.0034 | 4,685,716.00 |
| Apr 24 2024 | 0.003606 | 0.00006 | 1.69% | 0.003549 | 0.003802 | 0.003304 | 5,010,904.00 |
| Apr 23 2024 | 0.003546 | -0.000178 | -4.78% | 0.003737 | 0.003883 | 0.003486 | 5,365,085.00 |
| Apr 22 2024 | 0.003724 | 0.000068 | 1.86% | 0.003656 | 0.004225 | 0.003536 | 5,444,812.00 |
| Apr 21 2024 | 0.003656 | -0.000161 | -4.22% | 0.003795 | 0.004196 | 0.003579 | 5,546,249.00 |
| Apr 20 2024 | 0.003817 | 0.000151 | 4.10% | 0.003681 | 0.004275 | 0.003623 | 6,272,718.00 |
