Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Highstreet token | HIGHUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.2232 | 4.93% | 4.75 | 4.75 | 4.75 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.58 | 4.75 | 4.57 | 4.52 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 04:40:16 | 3.33 | 4.75 | UST |
HIGHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIGHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 4.52 | -0.030 | -0.76% | 4.61 | 4.68 | 4.48 | 26,124.00 |
| May 10 2024 | 4.56 | -0.060 | -1.20% | 4.65 | 4.77 | 4.52 | 40,981.00 |
| May 09 2024 | 4.61 | 0.460 | 10.98% | 4.15 | 4.68 | 4.15 | 40,767.00 |
| May 08 2024 | 4.16 | 0.120 | 2.87% | 4.03 | 4.25 | 3.97 | 39,833.00 |
| May 07 2024 | 4.04 | -0.020 | -0.49% | 4.08 | 4.18 | 3.85 | 34,416.00 |
| May 06 2024 | 4.06 | -0.100 | -2.51% | 4.15 | 4.19 | 4.00 | 29,622.00 |
| May 05 2024 | 4.17 | -0.310 | -6.94% | 4.29 | 4.30 | 4.06 | 32,419.00 |
| May 04 2024 | 4.48 | 0.220 | 5.25% | 4.29 | 4.49 | 4.17 | 36,688.00 |
| May 03 2024 | 4.25 | 0.310 | 7.97% | 3.75 | 4.31 | 3.75 | 40,968.00 |
| May 02 2024 | 3.94 | 0.530 | 15.61% | 3.38 | 3.95 | 3.29 | 43,057.00 |
| May 01 2024 | 3.41 | 0.010 | 0.20% | 3.37 | 3.59 | 3.25 | 51,449.00 |
| Apr 30 2024 | 3.40 | -0.250 | -6.80% | 3.66 | 3.84 | 3.37 | 42,289.00 |
| Apr 29 2024 | 3.65 | -0.170 | -4.41% | 3.86 | 4.02 | 3.57 | 37,007.00 |
| Apr 28 2024 | 3.82 | -0.440 | -10.27% | 4.18 | 4.35 | 3.82 | 41,485.00 |
| Apr 27 2024 | 4.25 | 0.320 | 8.04% | 3.92 | 4.26 | 3.63 | 51,780.00 |
| Apr 26 2024 | 3.94 | 0.280 | 7.76% | 3.66 | 3.98 | 3.26 | 51,901.00 |
| Apr 25 2024 | 3.65 | 0.370 | 11.20% | 3.27 | 3.68 | 3.18 | 55,386.00 |
| Apr 24 2024 | 3.29 | 0.420 | 14.64% | 2.89 | 3.40 | 2.86 | 138,659.00 |
| Apr 23 2024 | 2.87 | 0.070 | 2.64% | 2.79 | 2.90 | 2.73 | 46,620.00 |
| Apr 22 2024 | 2.79 | 0.100 | 3.74% | 2.70 | 2.86 | 2.62 | 55,852.00 |
| Apr 21 2024 | 2.69 | 0.060 | 2.46% | 2.63 | 2.73 | 2.59 | 36,189.00 |
| Apr 20 2024 | 2.63 | 0.260 | 11.13% | 2.39 | 2.66 | 2.36 | 54,479.00 |
| Apr 19 2024 | 2.36 | 0.110 | 5.02% | 2.25 | 2.48 | 2.04 | 111,270.00 |
| Apr 18 2024 | 2.25 | -0.030 | -1.33% | 2.27 | 2.34 | 2.16 | 62,316.00 |
| Apr 17 2024 | 2.28 | 0.070 | 3.14% | 2.18 | 2.33 | 2.11 | 84,443.00 |
| Apr 16 2024 | 2.21 | 0.040 | 1.95% | 2.16 | 2.24 | 2.05 | 44,221.00 |
| Apr 15 2024 | 2.17 | -0.100 | -4.52% | 2.24 | 2.34 | 2.10 | 52,238.00 |
| Apr 14 2024 | 2.27 | 0.160 | 7.37% | 2.08 | 2.33 | 2.05 | 56,382.00 |
| Apr 13 2024 | 2.12 | -0.280 | -11.78% | 2.36 | 2.64 | 1.80 | 61,110.00 |
| Apr 12 2024 | 2.40 | -0.720 | -23.19% | 3.08 | 3.22 | 2.19 | 43,011.00 |
