Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Highstreet token | HIGHUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.006 | 0.31% | 1.92 | 1.92 | 1.92 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.90 | 2.01 | 1.87 | 1.92 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:19:33 | 13.72 | 1.92 | UST |
HIGHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIGHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.92 | 0.230 | 13.71% | 1.73 | 2.02 | 1.73 | 147,582.00 |
| Jul 17 2024 | 1.69 | -0.010 | -0.65% | 1.70 | 1.75 | 1.66 | 118,680.00 |
| Jul 16 2024 | 1.70 | 0.020 | 1.31% | 1.68 | 1.75 | 1.59 | 144,323.00 |
| Jul 15 2024 | 1.67 | 0.150 | 9.48% | 1.53 | 1.68 | 1.51 | 214,921.00 |
| Jul 14 2024 | 1.53 | 0.050 | 3.73% | 1.46 | 1.54 | 1.46 | 287,007.00 |
| Jul 13 2024 | 1.47 | 0.040 | 3.08% | 1.44 | 1.48 | 1.44 | 231,598.00 |
| Jul 12 2024 | 1.43 | -0.020 | -1.24% | 1.45 | 1.47 | 1.42 | 197,517.00 |
| Jul 11 2024 | 1.45 | -0.100 | -6.46% | 1.55 | 1.57 | 1.44 | 141,021.00 |
| Jul 10 2024 | 1.55 | 0.010 | 0.72% | 1.52 | 1.58 | 1.49 | 187,022.00 |
| Jul 09 2024 | 1.54 | 0.050 | 3.15% | 1.48 | 1.54 | 1.45 | 178,271.00 |
| Jul 08 2024 | 1.49 | 0.030 | 2.19% | 1.46 | 1.54 | 1.39 | 128,632.00 |
| Jul 07 2024 | 1.46 | -0.100 | -6.54% | 1.55 | 1.57 | 1.45 | 153,704.00 |
| Jul 06 2024 | 1.56 | 0.290 | 22.35% | 1.30 | 1.61 | 1.29 | 149,948.00 |
| Jul 05 2024 | 1.28 | -0.180 | -12.55% | 1.41 | 1.41 | 1.22 | 186,055.00 |
| Jul 04 2024 | 1.46 | -0.260 | -15.33% | 1.73 | 1.73 | 1.46 | 168,240.00 |
| Jul 03 2024 | 1.72 | -0.120 | -6.62% | 1.85 | 1.85 | 1.67 | 161,903.00 |
| Jul 02 2024 | 1.84 | -0.010 | -0.49% | 1.84 | 1.88 | 1.81 | 207,575.00 |
| Jul 01 2024 | 1.85 | -0.060 | -3.34% | 1.91 | 1.93 | 1.83 | 143,237.00 |
| Jun 30 2024 | 1.92 | 0.090 | 4.81% | 1.85 | 1.92 | 1.81 | 49,071.00 |
| Jun 29 2024 | 1.83 | -0.030 | -1.77% | 1.85 | 1.89 | 1.82 | 58,764.00 |
| Jun 28 2024 | 1.86 | -0.140 | -6.95% | 1.99 | 2.02 | 1.86 | 48,594.00 |
| Jun 27 2024 | 2.00 | 0.040 | 2.09% | 1.96 | 2.03 | 1.90 | 49,631.00 |
| Jun 26 2024 | 1.96 | -0.060 | -3.07% | 2.02 | 2.06 | 1.93 | 47,800.00 |
| Jun 25 2024 | 2.02 | 0.020 | 0.90% | 2.01 | 2.07 | 1.98 | 63,257.00 |
| Jun 24 2024 | 2.00 | 0.090 | 4.87% | 1.92 | 2.02 | 1.87 | 49,889.00 |
| Jun 23 2024 | 1.91 | -0.080 | -4.16% | 2.01 | 2.10 | 1.91 | 46,238.00 |
| Jun 22 2024 | 1.99 | 0.020 | 1.27% | 1.94 | 2.04 | 1.91 | 50,564.00 |
| Jun 21 2024 | 1.97 | -0.030 | -1.60% | 1.96 | 2.07 | 1.95 | 51,700.00 |
| Jun 20 2024 | 2.00 | -0.040 | -2.15% | 2.05 | 2.17 | 2.00 | 84,911.00 |
| Jun 19 2024 | 2.05 | -0.080 | -3.81% | 2.10 | 2.18 | 2.03 | 50,022.00 |
