LAI [CryptoGPT Token] Historical Data - GPTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
LAI [CryptoGPT Token]	GPTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0043	1.31%	0.3317	0.3313	0.3322

Open	High	Low	Prev. Close	52 Week Range
0.3276	0.3365	0.3258	0.3274	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:04:08	16.17	0.3317	UST

Price x Volume	Volume	Base Symbol	Related Pairs
31,611.51	95,383.80	GPTK

GPTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GPTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.3274	-0.003	-0.91%	0.3303	0.3315	0.3197	330,820.00
May 31 2024	0.3304	-0.0064	-1.90%	0.3377	0.338	0.327	356,819.00
May 30 2024	0.3368	-0.0088	-2.55%	0.3428	0.360	0.335	591,246.00
May 29 2024	0.3456	0.0146	4.41%	0.3308	0.3791	0.3295	526,042.00
May 28 2024	0.331	-0.0123	-3.58%	0.3448	0.3455	0.3196	329,656.00
May 27 2024	0.3433	0.0169	5.18%	0.3265	0.3578	0.3174	394,532.00
May 26 2024	0.3264	-0.0042	-1.27%	0.3309	0.3464	0.3211	282,820.00
May 25 2024	0.3306	0.0105	3.28%	0.3212	0.3362	0.3184	267,994.00
May 24 2024	0.3201	-0.0032	-0.99%	0.324	0.326	0.313	298,700.00
May 23 2024	0.3233	-0.0036	-1.10%	0.330	0.3494	0.3095	428,746.00
May 22 2024	0.3269	-0.0012	-0.37%	0.3278	0.3401	0.3113	333,556.00
May 21 2024	0.3281	-0.0204	-5.85%	0.3481	0.3515	0.3166	299,542.00
May 20 2024	0.3485	0.0381	12.27%	0.3109	0.3576	0.3055	328,694.00
May 19 2024	0.3104	-0.0191	-5.80%	0.327	0.3306	0.309	255,146.00
May 18 2024	0.3295	-0.0173	-4.99%	0.3446	0.3465	0.3293	148,674.00
May 17 2024	0.3468	0.00677	1.99%	0.33958	0.35716	0.33764	173,080.00
May 16 2024	0.34003	-0.01709	-4.79%	0.35552	0.360	0.33209	232,303.00
May 15 2024	0.35712	0.05008	16.31%	0.30943	0.37303	0.30684	323,704.00
May 14 2024	0.30704	-0.04294	-12.27%	0.34973	0.352	0.30158	401,668.00
May 13 2024	0.34998	-0.02864	-7.56%	0.37895	0.37955	0.3458	280,595.00
May 12 2024	0.37862	0.00579	1.55%	0.37182	0.3855	0.37169	99,064.00
May 11 2024	0.37283	-0.01045	-2.73%	0.38138	0.3967	0.366	225,115.00
May 10 2024	0.38328	-0.00143	-0.37%	0.38432	0.4002	0.37583	336,160.00
May 09 2024	0.38471	0.01644	4.46%	0.3689	0.38733	0.36662	194,154.00
May 08 2024	0.36827	-0.03645	-9.01%	0.40177	0.41034	0.360	352,038.00
May 07 2024	0.40472	-0.01204	-2.89%	0.41877	0.41954	0.39864	274,592.00
May 06 2024	0.41676	-0.00566	-1.34%	0.42378	0.43713	0.39955	339,568.00
May 05 2024	0.42242	0.02197	5.49%	0.39955	0.450	0.39452	279,103.00
May 04 2024	0.40045	-0.01813	-4.33%	0.417	0.42795	0.396	271,716.00
May 03 2024	0.41858	0.03325	8.63%	0.38133	0.42084	0.38118	363,646.00
May 02 2024	0.38533	0.00641	1.69%	0.3775	0.40263	0.36491	203,234.00