Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LAI [CryptoGPT Token] | GPTUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0014 | -1.26% | 0.1099 | 0.1104 | 0.1108 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1125 | 0.1128 | 0.1056 | 0.1113 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:02:27 | 169.67 | 0.1099 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
29,095.21 | 264,878.75 | GPTK |
GPTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GPTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.1113 | -0.0059 | -5.03% | 0.1155 | 0.1225 | 0.1087 | 842,212.00 |
Jul 17 2024 | 0.1172 | 0.0074 | 6.74% | 0.110 | 0.1407 | 0.109 | 1,325,256.00 |
Jul 16 2024 | 0.1098 | 0.0071 | 6.91% | 0.1031 | 0.1139 | 0.099 | 1,645,580.00 |
Jul 15 2024 | 0.1027 | 0.0078 | 8.22% | 0.0949 | 0.1039 | 0.0938 | 874,935.00 |
Jul 14 2024 | 0.0949 | 0.0009 | 0.96% | 0.0938 | 0.0958 | 0.0917 | 868,733.00 |
Jul 13 2024 | 0.094 | -0.0069 | -6.84% | 0.1012 | 0.1016 | 0.0913 | 1,051,037.00 |
Jul 12 2024 | 0.1009 | -0.0074 | -6.83% | 0.1075 | 0.1094 | 0.0987 | 1,226,909.00 |
Jul 11 2024 | 0.1083 | 0.0102 | 10.40% | 0.0974 | 0.1284 | 0.0942 | 1,550,721.00 |
Jul 10 2024 | 0.0981 | -0.0095 | -8.83% | 0.1087 | 0.1091 | 0.0954 | 1,490,498.00 |
Jul 09 2024 | 0.1076 | 0.0172 | 19.03% | 0.0892 | 0.1135 | 0.0882 | 1,193,363.00 |
Jul 08 2024 | 0.0904 | -0.0028 | -3.00% | 0.0916 | 0.0925 | 0.0836 | 1,509,061.00 |
Jul 07 2024 | 0.0932 | 0.0112 | 13.66% | 0.0821 | 0.1032 | 0.0782 | 2,057,834.00 |
Jul 06 2024 | 0.082 | 0.0102 | 14.21% | 0.0738 | 0.0855 | 0.071 | 1,004,323.00 |
Jul 05 2024 | 0.0718 | -0.0118 | -14.11% | 0.0822 | 0.0852 | 0.0718 | 1,030,505.00 |
Jul 04 2024 | 0.0836 | -0.0186 | -18.20% | 0.1002 | 0.1004 | 0.0834 | 825,063.00 |
Jul 03 2024 | 0.1022 | -0.0304 | -22.93% | 0.1294 | 0.1326 | 0.1012 | 1,162,013.00 |
Jul 02 2024 | 0.1326 | 0.0369 | 38.56% | 0.0956 | 0.1386 | 0.0891 | 1,427,611.00 |
Jul 01 2024 | 0.0957 | -0.0184 | -16.13% | 0.1124 | 0.1152 | 0.0955 | 950,848.00 |
Jun 30 2024 | 0.1141 | 0.0015 | 1.33% | 0.1122 | 0.117 | 0.1023 | 872,643.00 |
Jun 29 2024 | 0.1126 | -0.0197 | -14.89% | 0.132 | 0.132 | 0.1114 | 687,856.00 |
Jun 28 2024 | 0.1323 | -0.0169 | -11.33% | 0.1487 | 0.1528 | 0.1303 | 353,718.00 |
Jun 27 2024 | 0.1492 | 0.008 | 5.67% | 0.1409 | 0.157 | 0.1354 | 648,290.00 |
Jun 26 2024 | 0.1412 | 0.0031 | 2.24% | 0.1396 | 0.1491 | 0.1381 | 735,586.00 |
Jun 25 2024 | 0.1381 | 0.0009 | 0.66% | 0.1364 | 0.142 | 0.1327 | 657,754.00 |
Jun 24 2024 | 0.1372 | 0.0049 | 3.70% | 0.1328 | 0.1386 | 0.121 | 537,964.00 |
Jun 23 2024 | 0.1323 | -0.0169 | -11.33% | 0.1488 | 0.1515 | 0.1274 | 786,608.00 |
Jun 22 2024 | 0.1492 | -0.0083 | -5.27% | 0.1527 | 0.1644 | 0.1368 | 858,462.00 |
Jun 21 2024 | 0.1575 | 0.0081 | 5.42% | 0.1493 | 0.1679 | 0.1414 | 927,343.00 |
Jun 20 2024 | 0.1494 | -0.0085 | -5.38% | 0.1581 | 0.1719 | 0.1488 | 564,916.00 |
Jun 19 2024 | 0.1579 | 0.0018 | 1.15% | 0.1561 | 0.1645 | 0.1522 | 270,388.00 |