Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
GATE
LAI [CryptoGPT Token] (Gate.io:GPTUSDT)
LAI [CryptoGPT Token] (Gate.io:GPTUSDT) Historical

GPTUSDT LAI [CryptoGPT Token]

0.1097

-0.0016 (-1.44%)

07:20:07 - Realtime Data

GPTUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.1113	-0.0059	-5.03%	0.1155	0.1225	0.1087	842,212.00
Jul 17 2024	0.1172	0.0074	6.74%	0.110	0.1407	0.109	1,325,256.00
Jul 16 2024	0.1098	0.0071	6.91%	0.1031	0.1139	0.099	1,645,580.00
Jul 15 2024	0.1027	0.0078	8.22%	0.0949	0.1039	0.0938	874,935.00
Jul 14 2024	0.0949	0.0009	0.96%	0.0938	0.0958	0.0917	868,733.00
Jul 13 2024	0.094	-0.0069	-6.84%	0.1012	0.1016	0.0913	1,051,037.00
Jul 12 2024	0.1009	-0.0074	-6.83%	0.1075	0.1094	0.0987	1,226,909.00
Jul 11 2024	0.1083	0.0102	10.40%	0.0974	0.1284	0.0942	1,550,721.00
Jul 10 2024	0.0981	-0.0095	-8.83%	0.1087	0.1091	0.0954	1,490,498.00
Jul 09 2024	0.1076	0.0172	19.03%	0.0892	0.1135	0.0882	1,193,363.00
Jul 08 2024	0.0904	-0.0028	-3.00%	0.0916	0.0925	0.0836	1,509,061.00
Jul 07 2024	0.0932	0.0112	13.66%	0.0821	0.1032	0.0782	2,057,834.00
Jul 06 2024	0.082	0.0102	14.21%	0.0738	0.0855	0.071	1,004,323.00
Jul 05 2024	0.0718	-0.0118	-14.11%	0.0822	0.0852	0.0718	1,030,505.00
Jul 04 2024	0.0836	-0.0186	-18.20%	0.1002	0.1004	0.0834	825,063.00
Jul 03 2024	0.1022	-0.0304	-22.93%	0.1294	0.1326	0.1012	1,162,013.00
Jul 02 2024	0.1326	0.0369	38.56%	0.0956	0.1386	0.0891	1,427,611.00
Jul 01 2024	0.0957	-0.0184	-16.13%	0.1124	0.1152	0.0955	950,848.00
Jun 30 2024	0.1141	0.0015	1.33%	0.1122	0.117	0.1023	872,643.00
Jun 29 2024	0.1126	-0.0197	-14.89%	0.132	0.132	0.1114	687,856.00
Jun 28 2024	0.1323	-0.0169	-11.33%	0.1487	0.1528	0.1303	353,718.00
Jun 27 2024	0.1492	0.008	5.67%	0.1409	0.157	0.1354	648,290.00
Jun 26 2024	0.1412	0.0031	2.24%	0.1396	0.1491	0.1381	735,586.00
Jun 25 2024	0.1381	0.0009	0.66%	0.1364	0.142	0.1327	657,754.00
Jun 24 2024	0.1372	0.0049	3.70%	0.1328	0.1386	0.121	537,964.00
Jun 23 2024	0.1323	-0.0169	-11.33%	0.1488	0.1515	0.1274	786,608.00
Jun 22 2024	0.1492	-0.0083	-5.27%	0.1527	0.1644	0.1368	858,462.00
Jun 21 2024	0.1575	0.0081	5.42%	0.1493	0.1679	0.1414	927,343.00
Jun 20 2024	0.1494	-0.0085	-5.38%	0.1581	0.1719	0.1488	564,916.00
Jun 19 2024	0.1579	0.0018	1.15%	0.1561	0.1645	0.1522	270,388.00
Jun 18 2024	0.1561	-0.0206	-11.66%	0.1777	0.1777	0.1492	616,525.00
Jun 17 2024	0.1767	-0.0169	-8.73%	0.195	0.1976	0.1732	353,459.00
Jun 16 2024	0.1936	0.0056	2.98%	0.1868	0.1994	0.184	300,132.00
Jun 15 2024	0.188	0.0075	4.16%	0.1812	0.2138	0.1763	504,717.00
Jun 14 2024	0.1805	-0.0307	-14.54%	0.2111	0.2112	0.1785	588,187.00
Jun 13 2024	0.2112	-0.0508	-19.39%	0.2622	0.2633	0.2076	500,486.00
Jun 12 2024	0.262	0.0171	6.98%	0.2451	0.2679	0.2364	361,676.00
Jun 11 2024	0.2449	-0.019	-7.20%	0.2635	0.264	0.2334	457,863.00
Jun 10 2024	0.2639	-0.0141	-5.07%	0.2784	0.2784	0.2594	290,480.00
Jun 09 2024	0.278	-0.0021	-0.75%	0.2801	0.2851	0.2693	502,917.00
Jun 08 2024	0.2801	-0.0198	-6.60%	0.2991	0.3046	0.2772	307,544.00
Jun 07 2024	0.2999	-0.0395	-11.64%	0.3384	0.3385	0.288	340,071.00
Jun 06 2024	0.3394	-0.0058	-1.68%	0.344	0.3456	0.335	217,153.00
Jun 05 2024	0.3452	0.0039	1.14%	0.3419	0.3598	0.339	883,205.00
Jun 04 2024	0.3413	0.0071	2.12%	0.3313	0.3497	0.331	493,810.00
Jun 03 2024	0.3342	0.0078	2.39%	0.3278	0.372	0.3197	298,576.00
Jun 02 2024	0.3264	-0.001	-0.31%	0.3276	0.3446	0.3258	295,978.00
Jun 01 2024	0.3274	-0.003	-0.91%	0.3303	0.3315	0.3197	330,820.00
May 31 2024	0.3304	-0.0064	-1.90%	0.3377	0.338	0.327	356,819.00
May 30 2024	0.3368	-0.0088	-2.55%	0.3428	0.360	0.335	591,246.00
May 29 2024	0.3456	0.0146	4.41%	0.3308	0.3791	0.3295	526,042.00
May 28 2024	0.331	-0.0123	-3.58%	0.3448	0.3455	0.3196	329,656.00
May 27 2024	0.3433	0.0169	5.18%	0.3265	0.3578	0.3174	394,532.00
May 26 2024	0.3264	-0.0042	-1.27%	0.3309	0.3464	0.3211	282,820.00
May 25 2024	0.3306	0.0105	3.28%	0.3212	0.3362	0.3184	267,994.00
May 24 2024	0.3201	-0.0032	-0.99%	0.324	0.326	0.313	298,700.00
May 23 2024	0.3233	-0.0036	-1.10%	0.330	0.3494	0.3095	428,746.00
May 22 2024	0.3269	-0.0012	-0.37%	0.3278	0.3401	0.3113	333,556.00
May 21 2024	0.3281	-0.0204	-5.85%	0.3481	0.3515	0.3166	299,542.00
May 20 2024	0.3485	0.0381	12.27%	0.3109	0.3576	0.3055	328,694.00
May 19 2024	0.3104	-0.0191	-5.80%	0.327	0.3306	0.309	255,146.00
May 18 2024	0.3295	-0.0173	-4.99%	0.3446	0.3465	0.3293	148,674.00
May 17 2024	0.3468	0.00677	1.99%	0.33958	0.35716	0.33764	173,080.00
May 16 2024	0.34003	-0.01709	-4.79%	0.35552	0.360	0.33209	232,303.00
May 15 2024	0.35712	0.05008	16.31%	0.30943	0.37303	0.30684	323,704.00
May 14 2024	0.30704	-0.04294	-12.27%	0.34973	0.352	0.30158	401,668.00
May 13 2024	0.34998	-0.02864	-7.56%	0.37895	0.37955	0.3458	280,595.00
May 12 2024	0.37862	0.00579	1.55%	0.37182	0.3855	0.37169	99,064.00
May 11 2024	0.37283	-0.01045	-2.73%	0.38138	0.3967	0.366	225,115.00
May 10 2024	0.38328	-0.00143	-0.37%	0.38432	0.4002	0.37583	336,160.00
May 09 2024	0.38471	0.01644	4.46%	0.3689	0.38733	0.36662	194,154.00
May 08 2024	0.36827	-0.03645	-9.01%	0.40177	0.41034	0.360	352,038.00
May 07 2024	0.40472	-0.01204	-2.89%	0.41877	0.41954	0.39864	274,592.00
May 06 2024	0.41676	-0.00566	-1.34%	0.42378	0.43713	0.39955	339,568.00
May 05 2024	0.42242	0.02197	5.49%	0.39955	0.450	0.39452	279,103.00
May 04 2024	0.40045	-0.01813	-4.33%	0.417	0.42795	0.396	271,716.00
May 03 2024	0.41858	0.03325	8.63%	0.38133	0.42084	0.38118	363,646.00
May 02 2024	0.38533	0.00641	1.69%	0.3775	0.40263	0.36491	203,234.00
May 01 2024	0.37892	0.01465	4.02%	0.36497	0.39101	0.32128	376,982.00
Apr 30 2024	0.36427	-0.006	-1.62%	0.37018	0.37658	0.32591	361,480.00
Apr 29 2024	0.37027	-0.00384	-1.03%	0.37408	0.38097	0.35759	304,251.00
Apr 28 2024	0.37411	-0.01473	-3.79%	0.38744	0.39355	0.37107	241,402.00
Apr 27 2024	0.38884	0.02721	7.52%	0.36145	0.39097	0.35777	345,781.00
Apr 26 2024	0.36163	-0.00963	-2.59%	0.37239	0.37262	0.35842	333,114.00
Apr 25 2024	0.37126	0.00826	2.28%	0.36289	0.37989	0.35746	220,910.00
Apr 24 2024	0.363	-0.0118	-3.15%	0.37366	0.39146	0.35839	350,552.00
Apr 23 2024	0.3748	-0.02847	-7.06%	0.4003	0.40482	0.37301	338,570.00
Apr 22 2024	0.40327	0.01939	5.05%	0.38538	0.41421	0.38422	360,853.00
Apr 21 2024	0.38388	-0.01419	-3.56%	0.39851	0.40756	0.37938	374,282.00
Apr 20 2024	0.39807	0.02764	7.46%	0.36664	0.40059	0.361	560,452.00

LAI [CryptoGPT Token]

Westbury Property Fund

Voya Prime Rate

Digital Turbine

Delayed Upgrade Clock