SubDAO Governance Historical Data - GOVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SubDAO Governance	GOVUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000590	-1.68%	0.000345	0.000336	0.000351

Open	High	Low	Prev. Close	52 Week Range
0.000375	0.000375	0.000343	0.000351	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:53:19	43,686.84	0.000345	UST

Price x Volume	Volume	Base Symbol	Related Pairs
47.63	137,695.03	GOV

GOVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GOVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000351	-0.000011	-3.04%	0.00035	0.000407	0.000334	11,121,371.00
Jul 17 2024	0.000362	0.000038	11.73%	0.000344	0.000598	0.000337	88,171,409.00
Jul 16 2024	0.000324	0.00000700	2.21%	0.000344	0.000344	0.00032	6,189,649.00
Jul 15 2024	0.000317	0.00000600	1.93%	0.000347	0.000347	0.0003	9,433,714.00
Jul 14 2024	0.000311	-0.000025	-7.44%	0.000336	0.000356	0.000306	10,402,995.00
Jul 13 2024	0.000336	0.000016	5.01%	0.00032	0.000393	0.000284	6,112,840.00
Jul 12 2024	0.00032	0.00000900	2.90%	0.000313	0.000359	0.000264	6,453,101.00
Jul 11 2024	0.00031	-0.000022	-6.63%	0.000332	0.000369	0.000302	9,681,081.00
Jul 10 2024	0.000332	0.000043	14.90%	0.000289	0.00064	0.000283	54,664,751.00
Jul 09 2024	0.000289	-0.00000090	-0.31%	0.000289	0.00029	0.000284	47,342,802.00
Jul 08 2024	0.000289	0.00000600	2.12%	0.000282	0.000292	0.000282	18,213,848.00
Jul 07 2024	0.000283	-0.000046	-13.96%	0.000329	0.000329	0.000279	5,632,712.00
Jul 06 2024	0.00033	0.000047	16.63%	0.000278	0.00033	0.00026	15,460,168.00
Jul 05 2024	0.000283	-0.000092	-24.58%	0.000357	0.000407	0.000282	37,007,084.00
Jul 04 2024	0.000374	0.000015	4.18%	0.00036	0.000463	0.000357	15,858,664.00
Jul 03 2024	0.000359	-0.00000600	-1.64%	0.000366	0.000367	0.00035	34,553,004.00
Jul 02 2024	0.000366	-0.00002	-5.19%	0.000383	0.000387	0.000363	8,275,569.00
Jul 01 2024	0.000385	0.000011	2.94%	0.000378	0.000432	0.00035	12,435,521.00
Jun 30 2024	0.000374	-0.00004	-9.66%	0.000413	0.000463	0.000374	20,730,855.00
Jun 29 2024	0.000414	-0.00000050	-0.12%	0.000432	0.000463	0.000407	10,888,395.00
Jun 28 2024	0.000414	-0.000017	-3.94%	0.000415	0.000447	0.000339	8,376,911.00
Jun 27 2024	0.000432	0.00006	16.14%	0.000374	0.000463	0.000351	12,306,009.00
Jun 26 2024	0.000372	-0.000011	-2.88%	0.000398	0.000411	0.000353	17,226,934.00
Jun 25 2024	0.000382	0.00000070	0.18%	0.000353	0.000432	0.000339	5,030,034.00
Jun 24 2024	0.000382	-0.000047	-10.97%	0.000429	0.000469	0.000325	23,845,946.00
Jun 23 2024	0.000428	0.00000200	0.47%	0.000432	0.000433	0.000403	21,254,354.00
Jun 22 2024	0.000427	-0.00000400	-0.93%	0.00042	0.000434	0.000407	17,634,832.00
Jun 21 2024	0.000431	-0.00005	-10.40%	0.000481	0.000481	0.00042	12,191,838.00
Jun 20 2024	0.000481	0.000071	17.32%	0.000449	0.000481	0.000424	329,663.00
Jun 19 2024	0.00041	0.00000200	0.49%	0.000432	0.000432	0.000404	329,164.00