Golem Network Token Historical Data - GLMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Golem Network Token	GLMETH	Gate.io	443,300,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000012	-7.02%	0.000152	0.000152	0.000153

Open	High	Low	Prev. Close	52 Week Range
0.000163	0.000164	0.000151	0.000164	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	12:37:06	6.57	0.000152	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.12	13,509.58	GLM	GLMEUR	GLMGBP	GLMBTC

GLMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GLMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.000164	0.00000020	0.12%	0.000163	0.000174	0.000157	16,469.00
Apr 29 2024	0.000164	0.00000300	1.86%	0.000161	0.000181	0.000156	16,946.00
Apr 28 2024	0.000161	0.00000900	5.91%	0.000151	0.000182	0.000139	26,949.00
Apr 27 2024	0.000152	0.00003	24.63%	0.000122	0.000188	0.000122	33,812.00
Apr 26 2024	0.000122	-0.00000100	-0.81%	0.000123	0.000124	0.000121	21,711.00
Apr 25 2024	0.000123	-0.00000100	-0.80%	0.000124	0.000125	0.00012	24,297.00
Apr 24 2024	0.000124	-0.00000500	-3.87%	0.000129	0.00013	0.000124	22,177.00
Apr 23 2024	0.000129	-0.00000500	-3.74%	0.000133	0.000134	0.000129	23,980.00
Apr 22 2024	0.000134	0.00000500	3.90%	0.000128	0.000136	0.000128	22,395.00
Apr 21 2024	0.000128	0.00000010	0.08%	0.000128	0.000129	0.000124	24,273.00
Apr 20 2024	0.000128	0.00000700	5.80%	0.000121	0.00013	0.00012	25,229.00
Apr 19 2024	0.000121	0.00000050	0.42%	0.00012	0.000123	0.000118	25,197.00
Apr 18 2024	0.00012	0.00000400	3.44%	0.000116	0.000121	0.000115	27,526.00
Apr 17 2024	0.000116	-0.00000200	-1.69%	0.000118	0.000118	0.000115	25,030.00
Apr 16 2024	0.000118	0.00000020	0.17%	0.000118	0.000121	0.000115	24,106.00
Apr 15 2024	0.000118	-0.00000600	-4.84%	0.000123	0.000124	0.000116	22,861.00
Apr 14 2024	0.000124	0.00000600	5.09%	0.000117	0.000125	0.000115	27,792.00
Apr 13 2024	0.000118	-0.000013	-9.95%	0.00013	0.00013	0.00011	25,623.00
Apr 12 2024	0.000131	-0.000015	-10.30%	0.000146	0.000149	0.00012	23,052.00
Apr 11 2024	0.000146	-0.00000400	-2.68%	0.000149	0.000149	0.000144	19,542.00
Apr 10 2024	0.000149	-0.00000700	-4.48%	0.000156	0.000158	0.000147	19,345.00
Apr 09 2024	0.000156	0.00	0.00%	0.000159	0.000163	0.000154	17,925.00
Apr 08 2024	0.000156	-0.00000800	-4.88%	0.000163	0.000164	0.000156	16,989.00
Apr 07 2024	0.000164	0.00000300	1.86%	0.000161	0.000166	0.000161	13,414.00
Apr 06 2024	0.000161	0.00000300	1.89%	0.000159	0.000161	0.000158	19,965.00
Apr 05 2024	0.000159	-0.00000500	-3.06%	0.000165	0.000172	0.000156	17,740.00
Apr 04 2024	0.000164	0.00000800	5.16%	0.000155	0.000164	0.000152	15,740.00
Apr 03 2024	0.000155	-0.00000500	-3.11%	0.000161	0.000161	0.000152	18,095.00
Apr 02 2024	0.000161	-0.00000030	-0.19%	0.000164	0.000172	0.000158	17,151.00
Apr 01 2024	0.000161	-0.00000600	-3.59%	0.000167	0.000167	0.000158	18,054.00
Mar 31 2024	0.000167	-0.00000030	-0.18%	0.000168	0.000177	0.000164	16,900.00
Mar 30 2024	0.000168	-0.000011	-6.16%	0.000178	0.000179	0.000166	18,664.00