Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
GATE
Golem Network Token (Gate.io:GLMETH)
Golem Network Token (Gate.io:GLMETH) Historical

GLMETH Golem Network Token

0.000148

0.00000010 (0.07%)

06:47:02 - Realtime Data

GLMETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000148	-0.00000500	-3.27%	0.000153	0.000157	0.000148	14,337.00
May 20 2024	0.000153	-0.000012	-7.26%	0.000166	0.000177	0.000151	18,155.00
May 19 2024	0.000165	-0.00000600	-3.50%	0.000172	0.000172	0.000164	15,860.00
May 18 2024	0.000172	-0.00000300	-1.72%	0.000175	0.000177	0.000171	13,823.00
May 17 2024	0.000175	-0.00000600	-3.32%	0.000181	0.000181	0.000175	17,268.00
May 16 2024	0.000181	0.00000300	1.68%	0.000178	0.000183	0.000177	15,583.00
May 15 2024	0.000178	0.00000400	2.30%	0.000174	0.000181	0.000173	15,502.00
May 14 2024	0.000174	-0.00000800	-4.39%	0.000182	0.000182	0.000173	16,689.00
May 13 2024	0.000182	0.00000030	0.16%	0.000183	0.000188	0.000174	19,269.00
May 12 2024	0.000182	-0.00000700	-3.70%	0.000191	0.000191	0.00018	21,321.00
May 11 2024	0.000189	-0.00000700	-3.57%	0.0002	0.0002	0.000187	15,338.00
May 10 2024	0.000196	0.00001	5.37%	0.000187	0.000209	0.000184	14,106.00
May 09 2024	0.000186	0.00000400	2.19%	0.000183	0.000193	0.000183	15,535.00
May 08 2024	0.000183	-0.00000800	-4.21%	0.00019	0.000192	0.000182	13,876.00
May 07 2024	0.00019	-0.00000300	-1.55%	0.000193	0.0002	0.000188	15,968.00
May 06 2024	0.000193	-0.00000400	-2.03%	0.000198	0.000201	0.00019	13,511.00
May 05 2024	0.000197	0.000015	8.24%	0.000185	0.000212	0.000182	21,138.00
May 04 2024	0.000182	0.000035	23.76%	0.000147	0.000185	0.000144	18,506.00
May 03 2024	0.000147	-0.00000200	-1.34%	0.00015	0.000157	0.000146	19,201.00
May 02 2024	0.000149	-0.00000600	-3.87%	0.000157	0.000157	0.000147	20,972.00
May 01 2024	0.000155	-0.00000900	-5.49%	0.000163	0.000164	0.000151	19,440.00
Apr 30 2024	0.000164	0.00000020	0.12%	0.000163	0.000174	0.000157	16,469.00
Apr 29 2024	0.000164	0.00000300	1.86%	0.000161	0.000181	0.000156	16,946.00
Apr 28 2024	0.000161	0.00000900	5.91%	0.000151	0.000182	0.000139	26,949.00
Apr 27 2024	0.000152	0.00003	24.63%	0.000122	0.000188	0.000122	33,812.00
Apr 26 2024	0.000122	-0.00000100	-0.81%	0.000123	0.000124	0.000121	21,711.00
Apr 25 2024	0.000123	-0.00000100	-0.80%	0.000124	0.000125	0.00012	24,297.00
Apr 24 2024	0.000124	-0.00000500	-3.87%	0.000129	0.00013	0.000124	22,177.00
Apr 23 2024	0.000129	-0.00000500	-3.74%	0.000133	0.000134	0.000129	23,980.00
Apr 22 2024	0.000134	0.00000500	3.90%	0.000128	0.000136	0.000128	22,395.00
Apr 21 2024	0.000128	0.00000010	0.08%	0.000128	0.000129	0.000124	24,273.00
Apr 20 2024	0.000128	0.00000700	5.80%	0.000121	0.00013	0.00012	25,229.00
Apr 19 2024	0.000121	0.00000050	0.42%	0.00012	0.000123	0.000118	25,197.00
Apr 18 2024	0.00012	0.00000400	3.44%	0.000116	0.000121	0.000115	27,526.00
Apr 17 2024	0.000116	-0.00000200	-1.69%	0.000118	0.000118	0.000115	25,030.00
Apr 16 2024	0.000118	0.00000020	0.17%	0.000118	0.000121	0.000115	24,106.00
Apr 15 2024	0.000118	-0.00000600	-4.84%	0.000123	0.000124	0.000116	22,861.00
Apr 14 2024	0.000124	0.00000600	5.09%	0.000117	0.000125	0.000115	27,792.00
Apr 13 2024	0.000118	-0.000013	-9.95%	0.00013	0.00013	0.00011	25,623.00
Apr 12 2024	0.000131	-0.000015	-10.30%	0.000146	0.000149	0.00012	23,052.00
Apr 11 2024	0.000146	-0.00000400	-2.68%	0.000149	0.000149	0.000144	19,542.00
Apr 10 2024	0.000149	-0.00000700	-4.48%	0.000156	0.000158	0.000147	19,345.00
Apr 09 2024	0.000156	0.00	0.00%	0.000159	0.000163	0.000154	17,925.00
Apr 08 2024	0.000156	-0.00000800	-4.88%	0.000163	0.000164	0.000156	16,989.00
Apr 07 2024	0.000164	0.00000300	1.86%	0.000161	0.000166	0.000161	13,414.00
Apr 06 2024	0.000161	0.00000300	1.89%	0.000159	0.000161	0.000158	19,965.00
Apr 05 2024	0.000159	-0.00000500	-3.06%	0.000165	0.000172	0.000156	17,740.00
Apr 04 2024	0.000164	0.00000800	5.16%	0.000155	0.000164	0.000152	15,740.00
Apr 03 2024	0.000155	-0.00000500	-3.11%	0.000161	0.000161	0.000152	18,095.00
Apr 02 2024	0.000161	-0.00000030	-0.19%	0.000164	0.000172	0.000158	17,151.00
Apr 01 2024	0.000161	-0.00000600	-3.59%	0.000167	0.000167	0.000158	18,054.00
Mar 31 2024	0.000167	-0.00000030	-0.18%	0.000168	0.000177	0.000164	16,900.00
Mar 30 2024	0.000168	-0.000011	-6.16%	0.000178	0.000179	0.000166	18,664.00
Mar 29 2024	0.000179	0.000015	9.17%	0.000171	0.000198	0.000163	18,868.00
Mar 28 2024	0.000164	0.00000400	2.51%	0.00016	0.000178	0.00016	26,062.00
Mar 27 2024	0.000159	0.00000700	4.61%	0.000152	0.000164	0.000151	27,848.00
Mar 26 2024	0.000152	0.00000700	4.83%	0.000146	0.000153	0.000146	29,555.00
Mar 25 2024	0.000145	-0.00000010	-0.07%	0.000145	0.00015	0.000143	29,504.00
Mar 24 2024	0.000145	-0.00000030	-0.21%	0.000147	0.000147	0.000143	31,630.00
Mar 23 2024	0.000145	0.00000900	6.60%	0.000137	0.000147	0.000135	32,333.00
Mar 22 2024	0.000136	0.00000010	0.07%	0.000136	0.000142	0.000133	32,650.00
Mar 21 2024	0.000136	-0.00000300	-2.16%	0.000139	0.000141	0.000135	32,785.00
Mar 20 2024	0.000139	0.00000200	1.46%	0.000138	0.000143	0.000135	32,430.00
Mar 19 2024	0.000137	-0.00000400	-2.84%	0.000141	0.000141	0.00013	33,664.00
Mar 18 2024	0.000141	-0.00000800	-5.39%	0.00015	0.00015	0.00014	30,363.00
Mar 17 2024	0.000148	0.000011	8.02%	0.000138	0.000153	0.000134	28,229.00
Mar 16 2024	0.000137	-0.000011	-7.42%	0.000148	0.000154	0.000136	30,785.00
Mar 15 2024	0.000148	-0.00000900	-5.71%	0.000158	0.000166	0.000145	36,665.00
Mar 14 2024	0.000158	0.00000010	0.06%	0.000157	0.000162	0.000152	25,388.00
Mar 13 2024	0.000157	-0.00000500	-3.08%	0.000161	0.000163	0.000157	26,849.00
Mar 12 2024	0.000163	0.00000600	3.83%	0.000157	0.000165	0.000154	25,421.00
Mar 11 2024	0.000157	-0.00000900	-5.42%	0.000166	0.000166	0.000155	27,009.00
Mar 10 2024	0.000166	-0.000013	-7.26%	0.000181	0.000185	0.000163	26,269.00
Mar 09 2024	0.000179	0.000011	6.56%	0.000168	0.000185	0.000166	25,624.00
Mar 08 2024	0.000168	0.00000900	5.67%	0.000158	0.000173	0.000154	26,344.00
Mar 07 2024	0.000159	-0.00000200	-1.24%	0.000161	0.00018	0.000158	26,040.00
Mar 06 2024	0.000161	0.00000400	2.55%	0.000158	0.00018	0.000146	44,039.00
Mar 05 2024	0.000157	-0.000026	-14.21%	0.000181	0.000181	0.000147	28,754.00
Mar 04 2024	0.000183	-0.000022	-10.74%	0.000204	0.000213	0.000179	25,086.00
Mar 03 2024	0.000205	0.000061	42.45%	0.000162	0.000225	0.000142	36,280.00
Mar 02 2024	0.000144	0.000028	24.20%	0.000115	0.000144	0.000113	39,571.00
Mar 01 2024	0.000116	0.00000500	4.52%	0.000111	0.000117	0.000109	42,848.00
Feb 29 2024	0.000111	-0.00000500	-4.31%	0.000115	0.00012	0.000107	43,186.00
Feb 28 2024	0.000116	-0.00000400	-3.33%	0.00012	0.000122	0.000111	42,221.00
Feb 27 2024	0.00012	-0.000011	-8.38%	0.000131	0.000133	0.000117	43,210.00
Feb 26 2024	0.000131	0.00000300	2.35%	0.000131	0.000142	0.000126	39,334.00
Feb 25 2024	0.000128	0.000011	9.40%	0.000116	0.000137	0.000116	38,427.00
Feb 24 2024	0.000117	0.00000200	1.73%	0.000116	0.000117	0.000107	45,733.00
Feb 23 2024	0.000115	-0.00000900	-7.27%	0.000123	0.000125	0.000114	37,807.00
Feb 22 2024	0.000124	0.00000030	0.24%	0.000129	0.000129	0.00012	35,989.00

Golem Network Token

Delayed Upgrade Clock