Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Goldfinch | GFIUSDT | Gate.io | 250,831,707 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.082 | -2.16% | 3.71 | 3.70 | 3.71 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.80 | 3.81 | 3.70 | 3.79 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 04:24:36 | 25.00 | 3.71 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 40,191.28 | 10,735.42 | GFIII | |||
GFIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3.80 | -0.150 | -3.78% | 3.90 | 3.97 | 3.77 | 23,886.00 |
| May 20 2024 | 3.94 | 0.290 | 7.94% | 3.66 | 3.96 | 3.63 | 26,115.00 |
| May 19 2024 | 3.65 | -0.170 | -4.55% | 3.79 | 3.83 | 3.63 | 25,159.00 |
| May 18 2024 | 3.83 | -0.080 | -1.95% | 3.90 | 3.95 | 3.78 | 31,702.00 |
| May 17 2024 | 3.90 | -0.030 | -0.79% | 3.93 | 4.05 | 3.82 | 26,246.00 |
| May 16 2024 | 3.94 | 0.00 | -0.02% | 3.92 | 4.02 | 3.70 | 30,065.00 |
| May 15 2024 | 3.94 | 0.260 | 7.11% | 3.68 | 4.10 | 3.67 | 28,426.00 |
| May 14 2024 | 3.67 | -0.210 | -5.40% | 3.86 | 3.87 | 3.62 | 32,619.00 |
| May 13 2024 | 3.88 | -0.070 | -1.66% | 3.98 | 3.99 | 3.82 | 27,680.00 |
| May 12 2024 | 3.95 | -0.040 | -0.94% | 3.93 | 4.14 | 3.93 | 32,486.00 |
| May 11 2024 | 3.99 | 0.200 | 5.31% | 3.76 | 4.15 | 3.75 | 28,622.00 |
| May 10 2024 | 3.79 | -0.040 | -1.12% | 3.84 | 4.14 | 3.76 | 31,322.00 |
| May 09 2024 | 3.83 | 0.120 | 3.29% | 3.62 | 3.84 | 3.62 | 32,883.00 |
| May 08 2024 | 3.71 | -0.190 | -4.82% | 3.92 | 3.99 | 3.68 | 26,640.00 |
| May 07 2024 | 3.89 | -0.420 | -9.70% | 4.24 | 4.27 | 3.89 | 28,344.00 |
| May 06 2024 | 4.31 | -0.030 | -0.58% | 4.14 | 4.47 | 4.13 | 39,052.00 |
| May 05 2024 | 4.34 | 0.560 | 14.70% | 3.77 | 4.35 | 3.63 | 32,716.00 |
| May 04 2024 | 3.78 | -0.060 | -1.51% | 3.83 | 3.97 | 3.75 | 31,839.00 |
| May 03 2024 | 3.84 | 0.260 | 7.27% | 3.57 | 3.90 | 3.41 | 34,234.00 |
| May 02 2024 | 3.58 | 0.220 | 6.41% | 3.33 | 3.70 | 3.22 | 36,788.00 |
| May 01 2024 | 3.36 | 0.370 | 12.30% | 3.00 | 3.56 | 2.90 | 54,279.00 |
| Apr 30 2024 | 3.00 | 0.010 | 0.22% | 2.97 | 3.14 | 2.65 | 43,933.00 |
| Apr 29 2024 | 2.99 | -0.210 | -6.58% | 3.19 | 3.20 | 2.88 | 47,832.00 |
| Apr 28 2024 | 3.20 | -0.030 | -0.95% | 3.24 | 3.35 | 3.15 | 37,063.00 |
| Apr 27 2024 | 3.23 | -0.110 | -3.32% | 3.31 | 3.31 | 3.11 | 36,200.00 |
| Apr 26 2024 | 3.34 | -0.040 | -1.04% | 3.38 | 3.42 | 3.25 | 30,548.00 |
| Apr 25 2024 | 3.38 | -0.190 | -5.29% | 3.58 | 3.59 | 3.25 | 31,301.00 |
| Apr 24 2024 | 3.56 | -0.100 | -2.78% | 3.68 | 3.73 | 3.49 | 31,220.00 |
| Apr 23 2024 | 3.67 | -0.250 | -6.27% | 3.94 | 3.95 | 3.65 | 38,650.00 |
| Apr 22 2024 | 3.91 | 0.060 | 1.60% | 3.92 | 4.09 | 3.88 | 28,464.00 |
| Apr 21 2024 | 3.85 | -0.190 | -4.68% | 4.03 | 4.08 | 3.78 | 31,787.00 |
| Apr 20 2024 | 4.04 | 0.390 | 10.70% | 3.65 | 4.15 | 3.62 | 31,698.00 |
