Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Goldfinch | GFIUSDT | Gate.io | 194,039,623 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.096 | -3.24% | 2.87 | 2.87 | 2.87 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.94 | 2.95 | 2.82 | 2.97 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:31:31 | 2.93 | 2.87 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 43,715.62 | 15,202.20 | GFIII | |||
GFIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 2.97 | 0.090 | 2.99% | 2.98 | 3.19 | 2.89 | 31,564.00 |
| Jul 17 2024 | 2.88 | -0.250 | -7.87% | 3.07 | 3.10 | 2.85 | 31,201.00 |
| Jul 16 2024 | 3.13 | -0.100 | -3.07% | 3.24 | 3.30 | 2.89 | 38,740.00 |
| Jul 15 2024 | 3.23 | 0.470 | 17.02% | 2.76 | 3.26 | 2.75 | 95,027.00 |
| Jul 14 2024 | 2.76 | 0.170 | 6.62% | 2.59 | 2.79 | 2.54 | 62,768.00 |
| Jul 13 2024 | 2.59 | 0.030 | 1.10% | 2.56 | 2.61 | 2.49 | 82,384.00 |
| Jul 12 2024 | 2.56 | 0.240 | 10.22% | 2.31 | 2.62 | 2.30 | 86,328.00 |
| Jul 11 2024 | 2.32 | 0.010 | 0.48% | 2.31 | 2.39 | 2.29 | 108,814.00 |
| Jul 10 2024 | 2.31 | 0.080 | 3.50% | 2.24 | 2.35 | 2.22 | 76,675.00 |
| Jul 09 2024 | 2.23 | 0.00 | 0.22% | 2.23 | 2.25 | 2.21 | 41,473.00 |
| Jul 08 2024 | 2.23 | 0.070 | 3.20% | 2.16 | 2.27 | 2.13 | 76,623.00 |
| Jul 07 2024 | 2.16 | -0.180 | -7.82% | 2.34 | 2.36 | 2.16 | 83,739.00 |
| Jul 06 2024 | 2.34 | 0.200 | 9.40% | 2.16 | 2.36 | 2.11 | 83,647.00 |
| Jul 05 2024 | 2.14 | -0.050 | -2.11% | 2.12 | 2.16 | 1.89 | 127,124.00 |
| Jul 04 2024 | 2.19 | -0.160 | -6.82% | 2.35 | 2.37 | 2.02 | 91,092.00 |
| Jul 03 2024 | 2.35 | -0.150 | -5.90% | 2.50 | 2.55 | 2.31 | 88,227.00 |
| Jul 02 2024 | 2.49 | -0.070 | -2.77% | 2.56 | 2.56 | 2.43 | 78,769.00 |
| Jul 01 2024 | 2.56 | -0.020 | -0.74% | 2.58 | 2.63 | 2.51 | 71,929.00 |
| Jun 30 2024 | 2.58 | 0.140 | 5.69% | 2.45 | 2.59 | 2.35 | 49,224.00 |
| Jun 29 2024 | 2.44 | -0.110 | -4.16% | 2.55 | 2.56 | 2.44 | 33,381.00 |
| Jun 28 2024 | 2.55 | -0.140 | -5.10% | 2.70 | 2.70 | 2.52 | 56,515.00 |
| Jun 27 2024 | 2.69 | 0.040 | 1.70% | 2.63 | 2.74 | 2.57 | 61,250.00 |
| Jun 26 2024 | 2.64 | 0.160 | 6.28% | 2.49 | 2.78 | 2.48 | 112,010.00 |
| Jun 25 2024 | 2.49 | 0.120 | 5.03% | 2.37 | 2.49 | 2.36 | 71,561.00 |
| Jun 24 2024 | 2.37 | -0.060 | -2.35% | 2.40 | 2.40 | 2.23 | 116,581.00 |
| Jun 23 2024 | 2.42 | 0.00 | 0.17% | 2.42 | 2.49 | 2.40 | 35,329.00 |
| Jun 22 2024 | 2.42 | 0.090 | 3.86% | 2.32 | 2.55 | 2.31 | 33,602.00 |
| Jun 21 2024 | 2.33 | -0.100 | -4.24% | 2.42 | 2.46 | 2.27 | 42,885.00 |
| Jun 20 2024 | 2.43 | 0.020 | 0.66% | 2.42 | 2.52 | 2.41 | 38,172.00 |
| Jun 19 2024 | 2.42 | 0.00 | -0.17% | 2.43 | 2.54 | 2.41 | 38,281.00 |
